| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 8.60/6.17% | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 200 |
| 30/03/2026 | 0.00/0.00% | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 200 |
| 27/03/2026 | -7.70/-5.21% | 140.00 | 140.00 | 138.00 | 140.00 | 139.40 | 140.00 | 1,100 |
| 26/03/2026 | -0.30/-0.20% | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 100 |
| 25/03/2026 | 10.00/7.25% | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 100 |
| 24/03/2026 | 0.00/0.00% | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1,600 |
| 23/03/2026 | -7.00/-4.88% | 139.00 | 139.00 | 136.00 | 136.50 | 138.00 | 136.50 | 1,100 |
| 20/03/2026 | -0.30/-0.21% | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 100 |
| 19/03/2026 | 0.00/0.00% | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 18/03/2026 | -4.10/-2.79% | 145.00 | 145.00 | 143.00 | 143.00 | 143.80 | 143.00 | 500 |
| 17/03/2026 | -3.00/-2.03% | 148.00 | 148.00 | 145.00 | 145.00 | 147.10 | 145.00 | 1,000 |
| 16/03/2026 | -8.10/-5.29% | 153.00 | 153.00 | 145.00 | 145.00 | 148.00 | 145.00 | 5,500 |
| 13/03/2026 | -3.80/-2.42% | 155.80 | 155.80 | 151.00 | 153.00 | 153.10 | 153.00 | 600 |
| 12/03/2026 | -2.30/-1.45% | 158.00 | 158.00 | 156.00 | 156.00 | 156.80 | 156.00 | 500 |
| 11/03/2026 | 2.10/1.34% | 156.00 | 159.00 | 156.00 | 159.00 | 158.30 | 159.00 | 900 |
| 10/03/2026 | 18.50/13.37% | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 200 |
| 09/03/2026 | -21.60/-13.37% | 137.60 | 140.00 | 137.60 | 140.00 | 138.40 | 140.00 | 2,400 |
| 06/03/2026 | 0.00/0.00% | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 500 |
| 05/03/2026 | 0.00/0.00% | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0 |
| 04/03/2026 | -8.80/-5.06% | 155.10 | 170.90 | 155.10 | 165.00 | 161.60 | 165.00 | 400 |