| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-1.03% | 9.10 | 9.70 | 9.10 | 9.60 | 9.54 | 9.60 | 96,700 |
| 04/02/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 03/02/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 02/02/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.60 | 9.60 | 9.70 | 9.60 | 1,300 |
| 30/01/2026 | -0.10/-1.03% | 9.50 | 9.60 | 9.20 | 9.60 | 9.60 | 9.60 | 68,400 |
| 29/01/2026 | -0.10/-1.03% | 9.70 | 9.70 | 9.60 | 9.60 | 9.70 | 9.60 | 25,100 |
| 28/01/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 19,500 |
| 27/01/2026 | -0.10/-1.03% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
| 26/01/2026 | -0.30/-3.06% | 9.50 | 9.70 | 9.50 | 9.50 | 9.70 | 9.50 | 24,800 |
| 23/01/2026 | -0.20/-2.04% | 9.50 | 9.90 | 8.90 | 9.60 | 9.80 | 9.60 | 35,400 |
| 22/01/2026 | 0.10/1.03% | 9.70 | 9.80 | 9.60 | 9.80 | 9.80 | 9.80 | 27,400 |
| 21/01/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.50 | 9.70 | 9.70 | 9.70 | 23,600 |
| 20/01/2026 | -0.20/-2.04% | 9.60 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 8,600 |
| 19/01/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.70 | 9.70 | 9.80 | 9.70 | 52,600 |
| 16/01/2026 | 0.10/1.03% | 9.70 | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 10,200 |
| 15/01/2026 | -0.20/-2.06% | 9.80 | 9.80 | 9.50 | 9.50 | 9.70 | 9.50 | 41,100 |
| 14/01/2026 | -0.10/-1.01% | 9.50 | 9.80 | 9.00 | 9.80 | 9.70 | 9.80 | 62,200 |
| 13/01/2026 | -0.50/-5.00% | 10.00 | 10.00 | 9.50 | 9.50 | 9.90 | 9.50 | 40,900 |
| 12/01/2026 | -0.10/-1.02% | 9.80 | 10.10 | 9.60 | 9.70 | 10.00 | 9.70 | 149,100 |
| 09/01/2026 | 0.00/0.00% | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 9.80 | 51,100 |