| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | 8.20 | 50,100 |
| 29/10/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 28/10/2026 | -0.20/-2.38% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 24,000 |
| 27/10/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 26/10/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 300 |
| 23/10/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 22/10/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.30 | 8.40 | 8.30 | 14,500 |
| 21/10/2026 | -0.20/-2.35% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 700 |
| 20/10/2026 | -0.30/-3.49% | 8.50 | 8.60 | 8.30 | 8.30 | 8.50 | 8.30 | 19,000 |
| 19/10/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,000 |
| 16/10/2026 | -0.20/-2.27% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 20,500 |
| 15/10/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 14/10/2026 | -0.20/-2.22% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 800 |
| 13/10/2026 | 0.20/2.27% | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 9.00 | 1,600 |
| 12/10/2026 | -0.20/-2.22% | 8.40 | 8.80 | 8.20 | 8.80 | 8.80 | 8.80 | 100,000 |
| 09/10/2026 | 0.20/2.27% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,200 |
| 08/10/2026 | 0.10/1.14% | 8.80 | 8.90 | 8.80 | 8.90 | 8.80 | 8.90 | 1,000 |
| 07/10/2026 | 0.20/2.27% | 8.40 | 9.00 | 8.40 | 9.00 | 8.80 | 9.00 | 5,200 |
| 06/10/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 05/10/2026 | -0.20/-2.25% | 9.10 | 9.10 | 8.70 | 8.70 | 8.80 | 8.70 | 400 |