| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 61,200 |
| 10/09/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 86,000 |
| 09/09/2026 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 26,100 |
| 08/09/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 07/09/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 04/09/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 03/09/2026 | -0.30/-3.30% | 9.00 | 9.00 | 8.80 | 8.80 | 9.00 | 8.80 | 66,000 |
| 28/08/2026 | 0.10/1.11% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 200 |
| 27/08/2026 | 0.00/0.00% | 9.20 | 9.20 | 8.20 | 9.00 | 9.00 | 9.00 | 1,200 |
| 26/08/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 300 |
| 25/08/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24/08/2026 | -0.20/-2.17% | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | 9.00 | 1,100 |
| 21/08/2026 | 0.00/0.00% | 9.00 | 9.20 | 9.00 | 9.00 | 9.20 | 9.00 | 3,000 |
| 20/08/2026 | -0.10/-1.10% | 9.10 | 9.10 | 8.30 | 9.00 | 9.00 | 9.00 | 1,300 |
| 19/08/2026 | -0.40/-4.35% | 9.10 | 9.10 | 8.80 | 8.80 | 9.10 | 8.80 | 17,000 |
| 18/08/2026 | -0.40/-4.35% | 9.20 | 9.20 | 8.80 | 8.80 | 9.20 | 8.80 | 19,900 |
| 17/08/2026 | 0.10/1.10% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 14,300 |