| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 11,000 |
| 04/02/2026 | 0.00/0.00% | 9.10 | 9.20 | 9.10 | 9.10 | 9.20 | 9.10 | 20,300 |
| 03/02/2026 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 44,000 |
| 02/02/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 16,000 |
| 30/01/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 6,000 |
| 29/01/2026 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 27,000 |
| 28/01/2026 | 0.10/1.15% | 8.90 | 8.90 | 8.80 | 8.80 | 8.90 | 8.80 | 15,800 |
| 27/01/2026 | 0.00/0.00% | 8.10 | 8.70 | 8.10 | 8.70 | 8.70 | 8.70 | 13,600 |
| 26/01/2026 | 0.20/2.35% | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 8.70 | 19,700 |
| 23/01/2026 | 0.10/1.19% | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | 8.50 | 1,100 |
| 22/01/2026 | -0.20/-2.33% | 8.40 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 6,100 |
| 21/01/2026 | 0.20/2.35% | 8.30 | 8.70 | 8.30 | 8.70 | 8.60 | 8.70 | 25,500 |
| 20/01/2026 | 0.20/2.38% | 8.10 | 8.60 | 8.10 | 8.60 | 8.50 | 8.60 | 8,900 |
| 19/01/2026 | 0.30/3.66% | 8.20 | 8.50 | 8.20 | 8.50 | 8.40 | 8.50 | 12,900 |
| 16/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3,500 |
| 15/01/2026 | 0.20/2.47% | 8.00 | 8.30 | 8.00 | 8.30 | 8.20 | 8.30 | 13,900 |
| 14/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.80 | 7.90 | 8.10 | 7.90 | 24,300 |
| 13/01/2026 | 0.10/1.25% | 7.50 | 8.10 | 7.50 | 8.10 | 7.90 | 8.10 | 19,200 |
| 12/01/2026 | 0.40/5.19% | 7.70 | 8.10 | 7.70 | 8.10 | 8.00 | 8.10 | 23,700 |
| 09/01/2026 | 1.00/14.71% | 7.20 | 7.80 | 7.10 | 7.80 | 7.70 | 7.80 | 62,300 |