| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.30/4.23% | 7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 7.40 | 800 |
| 22/04/2025 | -0.30/-4.00% | 7.30 | 7.40 | 7.10 | 7.20 | 7.10 | 7.20 | 10,500 |
| 21/04/2025 | 0.20/2.74% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 18/04/2025 | -0.10/-1.35% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 400 |
| 17/04/2025 | -0.10/-1.33% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 16/04/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.40 | 7.50 | 7.40 | 5,100 |
| 15/04/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 500 |
| 14/04/2025 | -0.20/-2.60% | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 700 |
| 11/04/2025 | -0.10/-1.32% | 7.70 | 7.70 | 7.50 | 7.50 | 7.70 | 7.50 | 5,400 |
| 10/04/2025 | 0.30/4.11% | 7.60 | 7.70 | 7.60 | 7.60 | 7.60 | 7.60 | 5,500 |
| 09/04/2025 | -0.10/-1.35% | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 3,000 |
| 08/04/2025 | -0.30/-4.05% | 7.40 | 7.40 | 7.10 | 7.10 | 7.40 | 7.10 | 7,700 |
| 04/04/2025 | 0.10/1.37% | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | 7.40 | 2,700 |
| 03/04/2025 | -0.60/-7.79% | 7.50 | 7.60 | 7.10 | 7.10 | 7.30 | 7.10 | 11,600 |
| 02/04/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 400 |
| 01/04/2025 | 0.10/1.32% | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 7.70 | 4,800 |
| 31/03/2025 | -0.10/-1.30% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 9,700 |
| 28/03/2025 | 0.10/1.32% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 27/03/2025 | -0.10/-1.30% | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 7.60 | 2,100 |
| 26/03/2025 | -0.10/-1.28% | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 900 |