から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 30.00 31.50 29.10 29.60 30.40 29.60 3,029,500
12/03/2026 1.50/5.21% 29.20 30.40 28.80 30.30 29.60 30.30 2,460,300
11/03/2026 -0.10/-0.34% 29.30 29.30 28.20 29.20 28.80 29.20 1,584,000
10/03/2026 0.30/1.03% 26.80 31.20 25.80 29.50 29.30 29.50 2,304,700
09/03/2026 -3.00/-9.58% 31.60 34.00 27.10 28.30 29.20 28.30 7,588,100
06/03/2026 0.40/1.29% 30.70 31.90 30.70 31.50 31.30 31.50 2,547,500
05/03/2026 -1.60/-4.94% 32.40 32.90 30.30 30.80 31.10 30.80 3,687,900
04/03/2026 -1.30/-3.86% 34.30 34.90 30.70 32.40 32.40 32.40 4,554,100
03/03/2026 0.90/2.69% 34.20 35.00 32.20 34.30 33.70 34.30 4,628,800
02/03/2026 2.80/8.97% 31.70 34.30 31.20 34.00 33.40 34.00 6,308,700
27/02/2026 1.60/5.32% 30.30 32.00 30.30 31.70 31.20 31.70 4,210,500
26/02/2026 -0.30/-0.98% 30.40 30.80 29.80 30.40 30.10 30.40 1,966,800
25/02/2026 0.20/0.66% 30.90 31.40 30.30 30.70 30.70 30.70 2,135,700
24/02/2026 1.30/4.41% 29.70 31.30 29.50 30.80 30.50 30.80 4,065,400
23/02/2026 1.10/3.85% 28.90 30.00 28.90 29.70 29.50 29.70 1,873,500