| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.80/-3.03% | 26.50 | 26.50 | 25.40 | 25.60 | 25.80 | 25.60 | 615,200 |
| 24/04/2026 | -0.40/-1.50% | 26.70 | 26.70 | 26.20 | 26.30 | 26.40 | 26.30 | 439,800 |
| 23/04/2026 | -0.60/-2.20% | 27.30 | 27.30 | 26.30 | 26.70 | 26.70 | 26.70 | 1,139,000 |
| 22/04/2026 | -0.50/-1.81% | 27.30 | 27.70 | 27.00 | 27.10 | 27.30 | 27.10 | 476,500 |
| 21/04/2026 | -0.60/-2.15% | 27.80 | 28.10 | 27.30 | 27.30 | 27.60 | 27.30 | 930,400 |
| 20/04/2026 | -0.20/-0.71% | 28.10 | 28.30 | 27.60 | 27.80 | 27.90 | 27.80 | 430,000 |
| 17/04/2026 | 0.10/0.36% | 28.10 | 28.20 | 27.70 | 28.00 | 28.00 | 28.00 | 528,000 |
| 16/04/2026 | -0.60/-2.11% | 28.50 | 28.50 | 27.60 | 27.90 | 27.90 | 27.90 | 1,287,900 |
| 15/04/2026 | 0.00/0.00% | 28.40 | 28.80 | 28.20 | 28.40 | 28.50 | 28.40 | 1,202,800 |
| 14/04/2026 | -0.20/-0.70% | 28.60 | 28.80 | 28.20 | 28.40 | 28.40 | 28.40 | 1,052,500 |
| 13/04/2026 | 0.50/1.78% | 28.30 | 28.70 | 28.30 | 28.60 | 28.60 | 28.60 | 1,383,200 |
| 10/04/2026 | 0.30/1.08% | 27.80 | 28.30 | 27.70 | 28.10 | 28.10 | 28.10 | 1,357,900 |
| 09/04/2026 | 0.50/1.83% | 27.60 | 28.10 | 27.40 | 27.80 | 27.80 | 27.80 | 1,099,600 |
| 08/04/2026 | 0.50/1.85% | 27.10 | 27.70 | 27.00 | 27.60 | 27.30 | 27.60 | 1,399,100 |
| 07/04/2026 | -0.20/-0.73% | 27.10 | 27.40 | 26.80 | 27.10 | 27.10 | 27.10 | 333,100 |
| 06/04/2026 | -0.60/-2.18% | 27.40 | 27.50 | 26.90 | 26.90 | 27.30 | 26.90 | 759,100 |
| 03/04/2026 | 0.30/1.11% | 27.50 | 27.90 | 27.30 | 27.40 | 27.50 | 27.40 | 1,255,800 |