| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.60/-2.36% | 25.60 | 25.60 | 24.70 | 24.80 | 25.40 | 24.80 | 2,183,300 |
| 29/05/2025 | 0.10/0.40% | 25.30 | 25.80 | 25.10 | 25.40 | 25.40 | 25.40 | 2,314,800 |
| 28/05/2025 | 0.20/0.80% | 25.10 | 25.90 | 24.70 | 25.30 | 25.30 | 25.30 | 4,031,900 |
| 27/05/2025 | -0.20/-0.80% | 25.60 | 25.90 | 24.70 | 24.90 | 25.10 | 24.90 | 2,192,700 |
| 26/05/2025 | 1.20/4.92% | 24.30 | 25.70 | 23.80 | 25.60 | 25.10 | 25.60 | 5,618,200 |
| 23/05/2025 | 0.80/3.40% | 23.40 | 25.20 | 23.40 | 24.30 | 25.10 | 24.30 | 4,022,000 |
| 22/05/2025 | 0.10/0.43% | 23.20 | 23.80 | 22.90 | 23.40 | 25.10 | 23.40 | 2,228,400 |
| 21/05/2025 | -0.50/-2.10% | 23.80 | 24.00 | 22.80 | 23.30 | 25.10 | 23.30 | 2,933,500 |
| 20/05/2025 | -0.20/-0.83% | 24.00 | 24.10 | 23.60 | 23.90 | 25.10 | 23.90 | 1,535,300 |
| 19/05/2025 | 0.40/1.70% | 23.70 | 24.70 | 23.50 | 23.90 | 25.10 | 23.90 | 2,610,100 |
| 16/05/2025 | 0.60/2.60% | 23.60 | 23.90 | 23.20 | 23.70 | 25.10 | 23.70 | 2,392,100 |
| 15/05/2025 | 1.10/4.89% | 22.50 | 23.90 | 22.10 | 23.60 | 25.10 | 23.60 | 4,984,400 |
| 14/05/2025 | -0.30/-1.31% | 22.90 | 23.10 | 22.30 | 22.60 | 25.10 | 22.60 | 2,869,300 |
| 13/05/2025 | 0.10/0.44% | 23.10 | 23.40 | 22.70 | 22.90 | 25.10 | 22.90 | 1,996,200 |
| 12/05/2025 | 0.40/1.77% | 22.50 | 23.10 | 22.00 | 23.00 | 25.10 | 23.00 | 2,661,700 |
| 09/05/2025 | -0.30/-1.32% | 22.60 | 22.90 | 22.30 | 22.50 | 25.10 | 22.50 | 1,950,200 |
| 08/05/2025 | -0.40/-1.73% | 23.20 | 23.70 | 22.30 | 22.70 | 25.10 | 22.70 | 3,787,300 |
| 07/05/2025 | -0.20/-0.85% | 23.10 | 23.50 | 22.80 | 23.20 | 25.10 | 23.20 | 2,574,400 |
| 06/05/2025 | 0.50/2.21% | 23.00 | 23.90 | 23.00 | 23.10 | 25.10 | 23.10 | 2,851,800 |
| 05/05/2025 | 0.90/4.07% | 21.80 | 23.00 | 21.80 | 23.00 | 25.10 | 23.00 | 3,327,100 |