から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.80/-3.03% 26.50 26.50 25.40 25.60 25.80 25.60 615,200
24/04/2026 -0.40/-1.50% 26.70 26.70 26.20 26.30 26.40 26.30 439,800
23/04/2026 -0.60/-2.20% 27.30 27.30 26.30 26.70 26.70 26.70 1,139,000
22/04/2026 -0.50/-1.81% 27.30 27.70 27.00 27.10 27.30 27.10 476,500
21/04/2026 -0.60/-2.15% 27.80 28.10 27.30 27.30 27.60 27.30 930,400
20/04/2026 -0.20/-0.71% 28.10 28.30 27.60 27.80 27.90 27.80 430,000
17/04/2026 0.10/0.36% 28.10 28.20 27.70 28.00 28.00 28.00 528,000
16/04/2026 -0.60/-2.11% 28.50 28.50 27.60 27.90 27.90 27.90 1,287,900
15/04/2026 0.00/0.00% 28.40 28.80 28.20 28.40 28.50 28.40 1,202,800
14/04/2026 -0.20/-0.70% 28.60 28.80 28.20 28.40 28.40 28.40 1,052,500
13/04/2026 0.50/1.78% 28.30 28.70 28.30 28.60 28.60 28.60 1,383,200
10/04/2026 0.30/1.08% 27.80 28.30 27.70 28.10 28.10 28.10 1,357,900
09/04/2026 0.50/1.83% 27.60 28.10 27.40 27.80 27.80 27.80 1,099,600
08/04/2026 0.50/1.85% 27.10 27.70 27.00 27.60 27.30 27.60 1,399,100
07/04/2026 -0.20/-0.73% 27.10 27.40 26.80 27.10 27.10 27.10 333,100
06/04/2026 -0.60/-2.18% 27.40 27.50 26.90 26.90 27.30 26.90 759,100
03/04/2026 0.30/1.11% 27.50 27.90 27.30 27.40 27.50 27.40 1,255,800