| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 1.10/3.89% | 28.20 | 29.70 | 28.10 | 29.40 | 29.10 | 29.40 | 2,774,400 |
| 15/07/2025 | 0.50/1.81% | 27.70 | 28.80 | 27.70 | 28.20 | 28.30 | 28.20 | 1,565,500 |
| 14/07/2025 | -0.20/-0.71% | 28.10 | 28.10 | 27.40 | 27.80 | 27.70 | 27.80 | 1,179,600 |
| 11/07/2025 | -0.20/-0.71% | 28.30 | 28.50 | 27.70 | 27.90 | 28.00 | 27.90 | 2,439,200 |
| 10/07/2025 | -0.30/-1.05% | 28.60 | 28.60 | 27.80 | 28.30 | 28.10 | 28.30 | 2,606,000 |
| 09/07/2025 | 0.00/0.00% | 28.80 | 29.00 | 28.30 | 28.50 | 28.60 | 28.50 | 1,687,700 |
| 08/07/2025 | 0.00/0.00% | 28.70 | 28.80 | 28.10 | 28.70 | 28.50 | 28.70 | 2,233,100 |
| 07/07/2025 | 0.10/0.35% | 28.40 | 29.20 | 28.40 | 28.50 | 28.70 | 28.50 | 2,257,200 |
| 04/07/2025 | 0.30/1.07% | 28.20 | 28.70 | 27.90 | 28.40 | 28.40 | 28.40 | 1,737,000 |
| 03/07/2025 | 0.30/1.08% | 27.80 | 28.70 | 27.50 | 28.10 | 28.10 | 28.10 | 2,703,000 |
| 02/07/2025 | 0.10/0.36% | 27.60 | 28.40 | 27.50 | 27.70 | 27.80 | 27.70 | 1,415,000 |
| 01/07/2025 | -0.40/-1.43% | 27.90 | 28.00 | 27.40 | 27.50 | 27.60 | 27.50 | 1,391,100 |
| 30/06/2025 | 0.10/0.36% | 27.80 | 28.10 | 27.70 | 27.70 | 27.90 | 27.70 | 1,078,600 |
| 27/06/2025 | 0.00/0.00% | 27.70 | 28.00 | 27.50 | 27.70 | 27.60 | 27.70 | 1,151,600 |
| 26/06/2025 | 0.30/1.09% | 27.60 | 28.20 | 27.50 | 27.70 | 27.70 | 27.70 | 1,063,800 |
| 25/06/2025 | 0.20/0.73% | 27.40 | 27.70 | 27.00 | 27.60 | 27.40 | 27.60 | 1,620,500 |
| 24/06/2025 | -0.80/-2.84% | 27.80 | 28.20 | 27.10 | 27.40 | 27.40 | 27.40 | 3,325,500 |
| 23/06/2025 | 0.10/0.36% | 27.70 | 28.80 | 27.50 | 27.80 | 28.20 | 27.80 | 1,952,900 |
| 20/06/2025 | 0.50/1.83% | 28.10 | 28.10 | 27.50 | 27.80 | 27.70 | 27.80 | 878,000 |
| 19/06/2025 | -0.20/-0.70% | 28.50 | 28.60 | 27.90 | 28.30 | 28.20 | 27.40 | 2,049,200 |