| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.10/14.89% | 16.20 | 16.20 | 15.50 | 16.20 | 16.12 | 16.20 | 327,492 |
| 09/04/2025 | -0.50/-3.38% | 14.00 | 14.80 | 12.60 | 14.30 | 14.08 | 14.30 | 1,994,634 |
| 08/04/2025 | -2.40/-14.63% | 16.50 | 17.00 | 14.00 | 14.00 | 14.79 | 14.00 | 4,000,893 |
| 04/04/2025 | -0.30/-1.72% | 16.80 | 17.10 | 15.70 | 17.10 | 16.40 | 17.10 | 2,382,000 |
| 03/04/2025 | -2.50/-12.89% | 19.10 | 19.10 | 16.60 | 16.90 | 17.40 | 16.90 | 6,211,300 |
| 02/04/2025 | 0.20/1.04% | 19.10 | 19.50 | 19.10 | 19.40 | 19.40 | 19.40 | 452,300 |
| 01/04/2025 | 0.00/0.00% | 19.40 | 19.50 | 19.00 | 19.40 | 19.20 | 19.40 | 1,448,600 |
| 31/03/2025 | -0.70/-3.50% | 19.70 | 19.70 | 19.20 | 19.30 | 19.40 | 19.30 | 1,596,800 |
| 28/03/2025 | 0.00/0.00% | 20.00 | 20.30 | 19.60 | 19.80 | 20.00 | 19.80 | 2,349,900 |
| 27/03/2025 | 0.20/1.02% | 19.60 | 20.00 | 19.50 | 19.90 | 19.80 | 19.90 | 1,588,000 |
| 26/03/2025 | -0.20/-1.01% | 19.80 | 20.00 | 19.50 | 19.60 | 19.70 | 19.60 | 1,177,900 |
| 25/03/2025 | 0.40/2.06% | 19.50 | 20.10 | 19.40 | 19.80 | 19.80 | 19.80 | 2,772,700 |
| 24/03/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.20 | 19.50 | 19.40 | 19.50 | 860,900 |
| 21/03/2025 | 0.20/1.04% | 19.30 | 19.70 | 19.30 | 19.40 | 19.50 | 19.40 | 1,021,200 |
| 20/03/2025 | 0.80/4.23% | 19.00 | 19.70 | 18.80 | 19.70 | 19.20 | 19.70 | 3,541,400 |
| 19/03/2025 | 0.10/0.53% | 18.90 | 19.10 | 18.70 | 19.00 | 18.90 | 19.00 | 1,499,200 |
| 18/03/2025 | 0.00/0.00% | 18.70 | 19.10 | 18.60 | 18.70 | 18.90 | 18.70 | 1,020,200 |
| 17/03/2025 | -0.10/-0.53% | 18.70 | 18.90 | 18.60 | 18.60 | 18.70 | 18.60 | 1,309,000 |
| 14/03/2025 | -0.40/-2.09% | 18.80 | 19.00 | 18.60 | 18.70 | 18.70 | 18.70 | 1,488,300 |
| 13/03/2025 | -0.80/-4.06% | 19.60 | 19.60 | 18.80 | 18.90 | 19.10 | 18.90 | 3,720,100 |