| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 30.00 | 31.50 | 29.10 | 29.60 | 30.40 | 29.60 | 3,029,500 |
| 12/03/2026 | 1.50/5.21% | 29.20 | 30.40 | 28.80 | 30.30 | 29.60 | 30.30 | 2,460,300 |
| 11/03/2026 | -0.10/-0.34% | 29.30 | 29.30 | 28.20 | 29.20 | 28.80 | 29.20 | 1,584,000 |
| 10/03/2026 | 0.30/1.03% | 26.80 | 31.20 | 25.80 | 29.50 | 29.30 | 29.50 | 2,304,700 |
| 09/03/2026 | -3.00/-9.58% | 31.60 | 34.00 | 27.10 | 28.30 | 29.20 | 28.30 | 7,588,100 |
| 06/03/2026 | 0.40/1.29% | 30.70 | 31.90 | 30.70 | 31.50 | 31.30 | 31.50 | 2,547,500 |
| 05/03/2026 | -1.60/-4.94% | 32.40 | 32.90 | 30.30 | 30.80 | 31.10 | 30.80 | 3,687,900 |
| 04/03/2026 | -1.30/-3.86% | 34.30 | 34.90 | 30.70 | 32.40 | 32.40 | 32.40 | 4,554,100 |
| 03/03/2026 | 0.90/2.69% | 34.20 | 35.00 | 32.20 | 34.30 | 33.70 | 34.30 | 4,628,800 |
| 02/03/2026 | 2.80/8.97% | 31.70 | 34.30 | 31.20 | 34.00 | 33.40 | 34.00 | 6,308,700 |
| 27/02/2026 | 1.60/5.32% | 30.30 | 32.00 | 30.30 | 31.70 | 31.20 | 31.70 | 4,210,500 |
| 26/02/2026 | -0.30/-0.98% | 30.40 | 30.80 | 29.80 | 30.40 | 30.10 | 30.40 | 1,966,800 |
| 25/02/2026 | 0.20/0.66% | 30.90 | 31.40 | 30.30 | 30.70 | 30.70 | 30.70 | 2,135,700 |
| 24/02/2026 | 1.30/4.41% | 29.70 | 31.30 | 29.50 | 30.80 | 30.50 | 30.80 | 4,065,400 |
| 23/02/2026 | 1.10/3.85% | 28.90 | 30.00 | 28.90 | 29.70 | 29.50 | 29.70 | 1,873,500 |