| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.50/-3.05% | 16.30 | 16.50 | 15.80 | 15.90 | 16.02 | 15.90 | 572,700 |
| 29/10/2026 | -0.40/-2.40% | 16.70 | 16.80 | 16.20 | 16.30 | 16.40 | 16.30 | 503,300 |
| 28/10/2026 | -0.10/-0.60% | 16.60 | 16.90 | 16.50 | 16.70 | 16.70 | 16.70 | 288,900 |
| 27/10/2026 | -0.60/-3.47% | 17.30 | 17.30 | 16.50 | 16.70 | 16.80 | 16.70 | 1,021,600 |
| 26/10/2026 | -0.60/-3.37% | 17.60 | 17.70 | 17.10 | 17.20 | 17.30 | 17.20 | 879,100 |
| 23/10/2026 | 0.00/0.00% | 17.60 | 18.20 | 17.50 | 17.70 | 17.80 | 17.70 | 979,400 |
| 22/10/2026 | 0.10/0.56% | 17.30 | 18.10 | 17.10 | 17.80 | 17.70 | 17.80 | 1,273,800 |
| 21/10/2026 | -0.10/-0.56% | 17.80 | 18.30 | 17.30 | 17.60 | 17.70 | 17.60 | 1,230,800 |
| 20/10/2026 | 0.90/5.33% | 17.20 | 18.00 | 17.10 | 17.80 | 17.70 | 17.80 | 1,283,200 |
| 19/10/2026 | 0.40/2.40% | 16.70 | 17.20 | 16.50 | 17.10 | 16.90 | 17.10 | 653,000 |
| 16/10/2026 | -0.40/-2.34% | 17.10 | 17.20 | 16.50 | 16.70 | 16.70 | 16.70 | 482,600 |
| 15/10/2026 | 0.10/0.59% | 17.10 | 17.40 | 16.90 | 17.10 | 17.10 | 17.10 | 596,900 |
| 14/10/2026 | 0.60/3.64% | 16.30 | 17.40 | 16.30 | 17.10 | 17.00 | 17.10 | 1,250,500 |
| 13/10/2026 | -0.60/-3.55% | 16.80 | 16.90 | 16.10 | 16.30 | 16.50 | 16.30 | 1,160,800 |
| 12/10/2026 | -0.40/-2.33% | 17.20 | 17.30 | 16.70 | 16.80 | 16.90 | 16.80 | 721,000 |
| 09/10/2026 | 0.30/1.79% | 17.70 | 17.70 | 17.00 | 17.10 | 17.20 | 17.10 | 748,100 |
| 08/10/2026 | 1.80/11.61% | 15.60 | 17.40 | 15.50 | 17.30 | 16.80 | 17.30 | 2,280,400 |
| 07/10/2026 | 0.10/0.65% | 15.60 | 15.60 | 15.40 | 15.60 | 15.50 | 15.60 | 232,700 |
| 06/10/2026 | 0.00/0.00% | 15.60 | 15.70 | 15.20 | 15.70 | 15.50 | 15.70 | 389,900 |
| 05/10/2026 | -0.20/-1.26% | 15.80 | 15.90 | 15.50 | 15.70 | 15.70 | 15.70 | 159,900 |