| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 25.70 | 26.00 | 25.60 | 25.80 | 25.80 | 25.80 | 169,700 |
| 11/06/2026 | 0.00/0.00% | 25.70 | 26.00 | 25.70 | 25.70 | 25.80 | 25.70 | 177,300 |
| 10/06/2026 | 0.10/0.39% | 25.80 | 25.90 | 25.60 | 25.80 | 25.70 | 25.80 | 158,900 |
| 09/06/2026 | -0.10/-0.39% | 26.20 | 26.20 | 25.60 | 25.80 | 25.70 | 25.80 | 263,200 |
| 08/06/2026 | -0.40/-1.53% | 26.10 | 26.30 | 25.80 | 25.80 | 25.90 | 25.80 | 316,100 |
| 05/06/2026 | 0.00/0.00% | 26.30 | 26.40 | 26.10 | 26.10 | 26.20 | 26.10 | 345,600 |
| 04/06/2026 | 0.50/1.94% | 25.90 | 26.30 | 25.90 | 26.30 | 26.10 | 26.30 | 319,200 |
| 03/06/2026 | 0.10/0.39% | 25.60 | 26.00 | 25.60 | 25.80 | 25.80 | 25.80 | 169,800 |
| 02/06/2026 | -0.10/-0.39% | 25.80 | 26.10 | 25.60 | 25.70 | 25.70 | 25.70 | 228,500 |
| 01/06/2026 | 0.10/0.39% | 25.90 | 26.30 | 25.40 | 25.90 | 25.80 | 25.90 | 370,500 |
| 29/05/2026 | -0.10/-0.38% | 25.90 | 26.00 | 25.70 | 25.90 | 25.80 | 25.90 | 287,600 |
| 28/05/2026 | -0.40/-1.52% | 26.30 | 26.40 | 25.80 | 25.90 | 26.00 | 25.90 | 306,300 |
| 27/05/2026 | 0.30/1.15% | 26.20 | 26.60 | 26.10 | 26.40 | 26.30 | 26.40 | 116,700 |
| 26/05/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.00 | 26.30 | 26.10 | 26.30 | 476,200 |
| 25/05/2026 | -0.10/-0.38% | 26.40 | 26.50 | 26.10 | 26.30 | 26.30 | 26.30 | 298,500 |
| 22/05/2026 | 0.00/0.00% | 26.40 | 26.80 | 26.20 | 26.40 | 26.40 | 26.40 | 349,900 |
| 21/05/2026 | 0.00/0.00% | 26.70 | 26.70 | 26.30 | 26.40 | 26.40 | 26.40 | 124,700 |
| 20/05/2026 | -0.40/-1.48% | 26.90 | 26.90 | 25.70 | 26.70 | 26.40 | 26.70 | 663,600 |
| 19/05/2026 | -0.20/-0.74% | 27.20 | 27.50 | 26.80 | 26.90 | 27.10 | 26.90 | 657,000 |
| 18/05/2026 | 0.60/2.25% | 26.70 | 27.50 | 26.50 | 27.30 | 27.10 | 27.30 | 1,158,900 |