| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 0.20/1.18% | 17.00 | 17.20 | 16.60 | 17.10 | 16.98 | 17.10 | 398,800 |
| 14/09/2026 | -0.60/-3.43% | 17.20 | 17.30 | 16.60 | 16.90 | 16.90 | 16.90 | 369,400 |
| 11/09/2026 | -0.70/-3.91% | 17.90 | 18.00 | 17.10 | 17.20 | 17.50 | 17.20 | 654,200 |
| 10/09/2026 | -0.10/-0.56% | 17.90 | 18.10 | 17.80 | 17.90 | 17.90 | 17.90 | 193,500 |
| 09/09/2026 | -0.10/-0.56% | 18.00 | 18.20 | 17.90 | 17.90 | 18.00 | 17.90 | 509,600 |
| 08/09/2026 | 0.10/0.56% | 17.90 | 18.10 | 17.80 | 18.00 | 18.00 | 18.00 | 179,500 |
| 07/09/2026 | -0.50/-2.73% | 18.10 | 18.30 | 17.80 | 17.80 | 17.90 | 17.80 | 405,700 |
| 04/09/2026 | -0.20/-1.09% | 18.60 | 18.60 | 18.10 | 18.20 | 18.30 | 18.20 | 135,500 |
| 03/09/2026 | 0.60/3.35% | 18.00 | 18.60 | 17.90 | 18.50 | 18.40 | 18.50 | 863,400 |
| 28/08/2026 | -0.20/-1.10% | 18.00 | 18.10 | 17.90 | 17.90 | 17.90 | 17.90 | 388,000 |
| 27/08/2026 | -0.20/-1.10% | 18.20 | 18.30 | 18.00 | 18.00 | 18.10 | 18.00 | 337,700 |
| 26/08/2026 | -0.10/-0.55% | 18.20 | 18.30 | 18.10 | 18.20 | 18.20 | 18.20 | 292,200 |
| 25/08/2026 | 0.00/0.00% | 18.40 | 18.80 | 18.20 | 18.20 | 18.30 | 18.20 | 728,300 |
| 24/08/2026 | 0.20/1.11% | 18.00 | 18.30 | 18.00 | 18.20 | 18.20 | 18.20 | 256,700 |
| 21/08/2026 | 0.40/2.25% | 17.80 | 18.20 | 17.80 | 18.20 | 18.00 | 18.20 | 383,700 |
| 20/08/2026 | -0.10/-0.56% | 18.00 | 18.00 | 17.70 | 17.80 | 17.80 | 17.80 | 557,800 |
| 19/08/2026 | -0.20/-1.10% | 18.10 | 18.20 | 17.80 | 17.90 | 17.90 | 17.90 | 133,500 |
| 18/08/2026 | 0.10/0.56% | 18.00 | 18.40 | 17.90 | 18.10 | 18.10 | 18.10 | 215,500 |
| 17/08/2026 | 0.00/0.00% | 18.20 | 18.40 | 17.80 | 18.20 | 18.00 | 18.20 | 208,100 |