| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.00 | 28.50 | 28.50 | 28.50 | 3,100 |
| 10/09/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 09/09/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 08/09/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 07/09/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 04/09/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 03/09/2026 | 0.30/1.06% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 200 |
| 28/08/2026 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 300 |
| 27/08/2026 | -0.40/-1.40% | 28.00 | 28.80 | 28.00 | 28.10 | 28.20 | 28.10 | 500 |
| 26/08/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 25/08/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24/08/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 21/08/2026 | 0.20/0.71% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 500 |
| 20/08/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 19/08/2026 | -0.40/-1.41% | 28.40 | 28.50 | 28.00 | 28.00 | 28.30 | 28.00 | 1,200 |
| 18/08/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 500 |
| 17/08/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 900 |
| 14/08/2026 | -0.30/-1.05% | 28.50 | 28.50 | 28.20 | 28.20 | 28.40 | 28.20 | 1,100 |