| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.20/4.80% | 25.80 | 27.00 | 25.80 | 26.20 | 26.47 | 26.20 | 2,600 |
| 09/04/2025 | 0.00/0.00% | 24.90 | 25.00 | 24.90 | 25.00 | 24.99 | 25.00 | 9,500 |
| 08/04/2025 | -0.80/-3.10% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 201 |
| 04/04/2025 | -0.10/-0.38% | 25.50 | 26.00 | 25.50 | 26.00 | 25.80 | 26.00 | 3,200 |
| 03/04/2025 | -1.50/-5.56% | 26.30 | 26.50 | 25.50 | 25.50 | 26.10 | 25.50 | 12,100 |
| 02/04/2025 | 0.50/1.89% | 27.00 | 27.20 | 26.80 | 27.00 | 27.00 | 27.00 | 9,700 |
| 01/04/2025 | 0.60/2.28% | 27.00 | 27.00 | 26.30 | 26.90 | 26.50 | 26.90 | 3,500 |
| 31/03/2025 | 0.30/1.15% | 26.10 | 26.50 | 26.10 | 26.50 | 26.30 | 26.50 | 900 |
| 28/03/2025 | 0.00/0.00% | 26.30 | 26.40 | 26.10 | 26.10 | 26.20 | 26.10 | 11,100 |
| 27/03/2025 | -1.00/-3.73% | 26.80 | 26.80 | 25.50 | 25.80 | 26.10 | 25.80 | 14,300 |
| 26/03/2025 | 3.20/13.62% | 27.00 | 27.00 | 26.20 | 26.70 | 26.80 | 26.70 | 20,900 |
| 25/03/2025 | 3.10/14.98% | 21.20 | 23.80 | 21.20 | 23.80 | 23.50 | 23.80 | 29,700 |
| 24/03/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 21/03/2025 | 0.10/0.49% | 20.60 | 20.70 | 20.60 | 20.70 | 20.70 | 20.70 | 1,900 |
| 20/03/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 19/03/2025 | -0.20/-0.96% | 20.30 | 20.80 | 20.30 | 20.60 | 20.60 | 20.60 | 2,100 |
| 18/03/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 17/03/2025 | 0.40/1.96% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 200 |
| 14/03/2025 | -0.70/-3.33% | 21.00 | 21.00 | 20.30 | 20.30 | 20.40 | 20.30 | 3,100 |
| 13/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |