| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.60/2.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1,100 |
| 24/04/2026 | -0.30/-0.99% | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | 30.00 | 4,700 |
| 23/04/2026 | 0.00/0.00% | 30.30 | 30.30 | 30.20 | 30.20 | 30.30 | 30.20 | 400 |
| 22/04/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1,100 |
| 21/04/2026 | 0.10/0.33% | 30.20 | 30.20 | 30.10 | 30.10 | 30.20 | 30.10 | 3,000 |
| 20/04/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 500 |
| 17/04/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16/04/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 15/04/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
| 14/04/2026 | -0.10/-0.33% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 900 |
| 13/04/2026 | -0.50/-1.63% | 30.00 | 30.20 | 30.00 | 30.20 | 30.10 | 30.20 | 700 |
| 10/04/2026 | 1.70/5.86% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 100 |
| 09/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 07/04/2026 | 0.10/0.35% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 900 |
| 06/04/2026 | 0.20/0.69% | 28.80 | 29.00 | 28.80 | 29.00 | 28.90 | 29.00 | 700 |
| 03/04/2026 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 500 |