から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.60/2.00% 30.60 30.60 30.60 30.60 30.60 30.60 1,100
24/04/2026 -0.30/-0.99% 30.10 30.10 30.00 30.00 30.00 30.00 4,700
23/04/2026 0.00/0.00% 30.30 30.30 30.20 30.20 30.30 30.20 400
22/04/2026 0.00/0.00% 30.20 30.20 30.20 30.20 30.20 30.20 1,100
21/04/2026 0.10/0.33% 30.20 30.20 30.10 30.10 30.20 30.10 3,000
20/04/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 500
17/04/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
16/04/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 100
15/04/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 1,000
14/04/2026 -0.10/-0.33% 30.00 30.00 30.00 30.00 30.00 30.00 900
13/04/2026 -0.50/-1.63% 30.00 30.20 30.00 30.20 30.10 30.20 700
10/04/2026 1.70/5.86% 30.70 30.70 30.70 30.70 30.70 30.70 100
09/04/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
08/04/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
07/04/2026 0.10/0.35% 29.00 29.00 29.00 29.00 29.00 29.00 900
06/04/2026 0.20/0.69% 28.80 29.00 28.80 29.00 28.90 29.00 700
03/04/2026 0.00/0.00% 28.80 28.80 28.80 28.80 28.80 28.80 500
02/04/2026 -2.60/-8.28% 28.80 28.80 28.80 28.80 28.80 28.80 100