| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 29/07/2026 | 0.00/0.00% | 28.30 | 28.40 | 28.30 | 28.40 | 28.40 | 28.40 | 1,900 |
| 28/07/2026 | 0.80/2.89% | 28.50 | 28.50 | 28.40 | 28.50 | 28.40 | 28.50 | 15,600 |
| 27/07/2026 | 0.20/0.71% | 26.50 | 28.60 | 26.50 | 28.50 | 27.70 | 28.50 | 500 |
| 24/07/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 23/07/2026 | 0.10/0.35% | 28.10 | 28.70 | 28.10 | 28.70 | 28.30 | 28.70 | 1,300 |
| 22/07/2026 | 0.30/1.05% | 28.60 | 28.90 | 28.60 | 28.90 | 28.60 | 28.90 | 1,300 |
| 21/07/2026 | 0.20/0.70% | 29.20 | 29.20 | 28.20 | 28.90 | 28.60 | 28.90 | 1,700 |
| 20/07/2026 | -0.10/-0.35% | 29.00 | 29.00 | 28.50 | 28.80 | 28.70 | 28.80 | 39,070 |
| 17/07/2026 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 16/07/2026 | 0.20/0.69% | 28.80 | 29.10 | 28.60 | 29.00 | 28.90 | 29.00 | 2,300 |
| 15/07/2026 | 0.00/0.00% | 28.70 | 29.10 | 28.70 | 29.10 | 28.80 | 29.10 | 500 |
| 14/07/2026 | -0.20/-0.68% | 29.10 | 29.20 | 29.00 | 29.00 | 29.10 | 29.00 | 2,100 |
| 13/07/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 600 |
| 10/07/2026 | 0.10/0.35% | 29.00 | 29.40 | 28.80 | 28.80 | 29.20 | 28.80 | 2,200 |
| 09/07/2026 | -0.30/-1.03% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 100 |
| 08/07/2026 | 0.00/0.00% | 29.00 | 29.00 | 28.90 | 29.00 | 29.00 | 29.00 | 2,500 |
| 07/07/2026 | 0.10/0.35% | 29.00 | 29.00 | 28.90 | 28.90 | 29.00 | 28.90 | 200 |
| 06/07/2026 | 0.10/0.35% | 28.80 | 28.90 | 28.80 | 28.90 | 28.80 | 28.90 | 1,100 |
| 03/07/2026 | -0.20/-0.69% | 28.80 | 29.00 | 28.80 | 28.80 | 28.80 | 28.80 | 800 |