| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.50/-4.46% | 55.70 | 57.90 | 53.50 | 53.50 | 54.97 | 53.50 | 4,974,100 |
| 04/02/2026 | 0.00/0.00% | 57.10 | 57.10 | 55.00 | 56.00 | 55.93 | 56.00 | 5,465,900 |
| 03/02/2026 | 3.60/6.87% | 54.00 | 56.00 | 53.00 | 56.00 | 54.72 | 56.00 | 6,497,200 |
| 02/02/2026 | 3.40/6.94% | 49.50 | 52.40 | 48.70 | 52.40 | 51.16 | 52.40 | 8,193,600 |
| 30/01/2026 | 1.95/4.14% | 48.00 | 49.50 | 48.00 | 49.00 | 48.72 | 49.00 | 6,248,100 |
| 29/01/2026 | 3.05/6.93% | 44.10 | 47.05 | 44.10 | 47.05 | 46.20 | 47.05 | 4,961,300 |
| 28/01/2026 | -1.20/-2.65% | 45.20 | 45.95 | 44.00 | 44.00 | 44.85 | 44.00 | 2,089,400 |
| 27/01/2026 | 0.95/2.15% | 43.80 | 45.50 | 43.15 | 45.20 | 44.03 | 45.20 | 2,075,300 |
| 26/01/2026 | -1.50/-3.28% | 45.90 | 45.90 | 43.45 | 44.25 | 44.22 | 44.25 | 2,735,400 |
| 23/01/2026 | 0.75/1.67% | 45.00 | 46.00 | 44.55 | 45.75 | 45.31 | 45.75 | 1,885,300 |
| 22/01/2026 | -0.85/-1.85% | 46.20 | 47.00 | 44.80 | 45.00 | 45.60 | 45.00 | 2,820,300 |
| 21/01/2026 | -1.05/-2.24% | 47.00 | 47.00 | 45.05 | 45.85 | 45.78 | 45.85 | 2,498,100 |
| 20/01/2026 | 0.75/1.63% | 46.30 | 49.35 | 46.20 | 46.90 | 48.20 | 46.90 | 7,172,400 |
| 19/01/2026 | 0.15/0.33% | 46.70 | 46.80 | 45.05 | 46.15 | 45.70 | 46.15 | 2,384,400 |
| 16/01/2026 | 3.00/6.98% | 42.80 | 46.00 | 42.60 | 46.00 | 45.44 | 46.00 | 4,786,900 |
| 15/01/2026 | -1.10/-2.49% | 44.75 | 44.75 | 42.60 | 43.00 | 43.29 | 43.00 | 2,218,900 |
| 14/01/2026 | 0.65/1.50% | 43.60 | 45.90 | 43.45 | 44.10 | 44.66 | 44.10 | 4,248,800 |
| 13/01/2026 | -0.25/-0.57% | 44.00 | 44.30 | 42.95 | 43.45 | 43.56 | 43.45 | 2,261,600 |
| 12/01/2026 | 1.70/4.05% | 42.50 | 43.95 | 41.80 | 43.70 | 42.95 | 43.70 | 3,045,400 |
| 09/01/2026 | 0.80/1.94% | 41.60 | 42.85 | 40.80 | 42.00 | 41.82 | 42.00 | 1,717,700 |