| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 0.10/0.31% | 31.50 | 32.50 | 31.00 | 32.30 | 31.89 | 32.30 | 1,273,000 |
| 16/04/2025 | -1.30/-3.88% | 33.40 | 33.95 | 32.00 | 32.20 | 32.76 | 32.20 | 956,400 |
| 15/04/2025 | -1.00/-2.90% | 34.50 | 34.50 | 33.10 | 33.50 | 33.78 | 33.50 | 969,200 |
| 14/04/2025 | 1.60/4.86% | 33.50 | 34.50 | 33.00 | 34.50 | 33.92 | 34.50 | 1,573,200 |
| 11/04/2025 | 2.15/6.99% | 32.90 | 32.90 | 30.90 | 32.90 | 32.57 | 32.90 | 3,946,900 |
| 10/04/2025 | 2.00/6.96% | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 370,200 |
| 09/04/2025 | -2.15/-6.96% | 28.75 | 30.30 | 28.75 | 28.75 | 28.79 | 28.75 | 2,787,100 |
| 08/04/2025 | -2.30/-6.93% | 30.90 | 31.50 | 30.90 | 30.90 | 30.92 | 30.90 | 1,157,600 |
| 04/04/2025 | -2.45/-6.87% | 33.20 | 33.50 | 33.20 | 33.20 | 33.22 | 33.20 | 4,344,000 |
| 03/04/2025 | -2.65/-6.92% | 35.80 | 37.35 | 35.65 | 35.65 | 35.78 | 35.65 | 1,644,700 |
| 02/04/2025 | 0.60/1.59% | 37.85 | 38.70 | 37.85 | 38.30 | 38.37 | 38.30 | 574,300 |
| 01/04/2025 | 0.10/0.27% | 37.60 | 38.10 | 37.60 | 37.70 | 37.87 | 37.70 | 374,700 |
| 31/03/2025 | -0.40/-1.05% | 37.90 | 38.00 | 37.50 | 37.60 | 37.68 | 37.60 | 904,300 |
| 28/03/2025 | -0.70/-1.81% | 38.80 | 38.80 | 37.90 | 38.00 | 38.15 | 38.00 | 1,513,500 |
| 27/03/2025 | -0.15/-0.39% | 39.00 | 39.10 | 38.70 | 38.70 | 38.85 | 38.70 | 485,000 |
| 26/03/2025 | -0.45/-1.15% | 39.30 | 39.85 | 38.85 | 38.85 | 39.26 | 38.85 | 673,600 |
| 25/03/2025 | -0.15/-0.38% | 39.45 | 39.75 | 39.20 | 39.30 | 39.44 | 39.30 | 676,400 |
| 24/03/2025 | 0.20/0.51% | 39.20 | 39.50 | 38.50 | 39.45 | 38.80 | 39.45 | 1,028,600 |
| 21/03/2025 | 0.25/0.64% | 38.90 | 39.40 | 38.90 | 39.25 | 39.26 | 39.25 | 378,800 |
| 20/03/2025 | -0.30/-0.76% | 39.60 | 39.60 | 38.80 | 39.00 | 38.97 | 39.00 | 1,328,800 |