から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.50/1.13% 44.20 45.60 44.00 44.70 44.94 44.70 4,696,100
09/07/2025 0.05/0.11% 44.30 44.40 43.70 44.20 43.90 44.20 2,335,200
08/07/2025 0.10/0.23% 44.20 44.80 43.75 44.15 44.10 44.15 2,141,900
07/07/2025 0.25/0.57% 44.00 44.25 43.10 44.05 43.67 44.05 2,353,100
04/07/2025 0.05/0.11% 43.75 43.80 42.75 43.80 43.11 43.80 3,314,100
03/07/2025 -0.95/-2.13% 44.30 44.35 42.10 43.75 43.63 43.75 4,455,700
02/07/2025 0.90/2.05% 44.50 45.65 44.10 44.70 44.68 44.70 2,939,900
01/07/2025 -0.20/-0.45% 44.35 44.50 43.20 43.80 43.59 43.80 1,657,900
30/06/2025 -0.80/-1.79% 45.00 45.45 43.15 44.00 43.77 44.00 3,646,400
27/06/2025 -1.20/-2.61% 46.00 46.10 44.70 44.80 45.16 44.80 2,098,800
26/06/2025 2.10/4.78% 44.20 46.10 43.55 46.00 45.11 46.00 3,930,400
25/06/2025 0.90/2.09% 43.60 45.00 43.30 43.90 44.23 43.90 3,228,800
24/06/2025 0.00/0.00% 43.30 43.60 42.00 43.00 43.05 43.00 7,508,700
23/06/2025 -1.50/-3.37% 43.80 44.50 41.80 43.00 42.96 43.00 3,722,800
20/06/2025 0.65/1.48% 44.00 44.80 43.75 44.50 44.16 44.50 3,014,000
19/06/2025 2.85/6.95% 41.00 43.85 40.20 43.85 42.49 43.85 7,322,300
18/06/2025 0.00/0.00% 40.75 41.85 40.45 41.00 41.21 41.00 2,743,200
17/06/2025 0.55/1.36% 40.60 41.25 40.60 41.00 41.00 41.00 4,381,800
16/06/2025 0.15/0.37% 40.40 40.80 39.60 40.45 40.07 40.45 2,911,000
13/06/2025 0.00/0.00% 39.60 40.65 39.30 40.30 39.85 40.30 4,847,400