| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -3.15/-6.92% | 45.55 | 46.40 | 42.35 | 42.35 | 43.28 | 42.35 | 5,944,200 |
| 27/10/2026 | 0.30/0.66% | 45.10 | 45.60 | 44.65 | 45.50 | 45.08 | 45.50 | 1,052,500 |
| 26/10/2026 | -1.00/-2.16% | 46.05 | 46.95 | 45.05 | 45.20 | 45.79 | 45.20 | 1,247,300 |
| 23/10/2026 | 0.50/1.09% | 45.70 | 46.80 | 45.70 | 46.20 | 46.17 | 46.20 | 1,254,900 |
| 22/10/2026 | -0.65/-1.40% | 46.35 | 46.90 | 45.70 | 45.70 | 46.08 | 45.70 | 1,308,300 |
| 21/10/2026 | 0.35/0.76% | 46.25 | 46.50 | 45.50 | 46.35 | 46.01 | 46.35 | 1,205,800 |
| 20/10/2026 | 0.55/1.21% | 45.00 | 46.00 | 45.00 | 46.00 | 45.62 | 46.00 | 1,084,200 |
| 19/10/2026 | 0.95/2.13% | 45.45 | 45.45 | 44.35 | 45.45 | 44.90 | 45.45 | 1,035,100 |
| 16/10/2026 | -0.55/-1.22% | 44.90 | 45.40 | 44.10 | 44.50 | 44.64 | 44.50 | 1,709,500 |
| 15/10/2026 | -0.45/-0.99% | 45.10 | 45.80 | 44.85 | 45.05 | 45.18 | 45.05 | 861,500 |
| 14/10/2026 | -0.45/-0.98% | 45.90 | 46.70 | 44.80 | 45.50 | 45.84 | 45.50 | 1,172,200 |
| 13/10/2026 | -1.00/-2.13% | 46.20 | 47.00 | 44.90 | 45.95 | 45.56 | 45.95 | 2,297,400 |
| 12/10/2026 | -0.30/-0.63% | 47.05 | 47.90 | 46.90 | 46.95 | 47.30 | 46.95 | 871,200 |
| 09/10/2026 | -0.50/-1.05% | 47.75 | 47.90 | 47.15 | 47.25 | 47.41 | 47.25 | 1,233,100 |
| 08/10/2026 | 0.55/1.17% | 47.25 | 48.10 | 47.00 | 47.75 | 47.66 | 47.75 | 1,696,200 |
| 07/10/2026 | -0.55/-1.15% | 48.20 | 48.20 | 47.00 | 47.20 | 47.49 | 47.20 | 902,500 |
| 06/10/2026 | 0.35/0.74% | 47.95 | 48.90 | 46.75 | 47.75 | 47.63 | 47.75 | 1,993,300 |
| 05/10/2026 | 2.80/6.28% | 45.20 | 47.45 | 44.90 | 47.40 | 46.72 | 47.40 | 3,672,300 |
| 02/10/2026 | 0.40/0.88% | 45.20 | 46.30 | 44.85 | 45.60 | 45.69 | 44.60 | 1,642,200 |
| 01/10/2026 | 0.00/0.00% | 45.00 | 45.90 | 44.65 | 45.20 | 45.22 | 44.21 | 1,110,100 |