| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.50/-3.37% | 43.85 | 44.80 | 42.80 | 43.00 | 43.21 | 43.00 | 2,050,000 |
| 24/04/2026 | -0.10/-0.22% | 44.15 | 44.65 | 43.60 | 44.50 | 44.02 | 44.50 | 1,051,700 |
| 23/04/2026 | -1.00/-2.19% | 45.70 | 45.80 | 43.90 | 44.60 | 44.58 | 44.60 | 1,637,700 |
| 22/04/2026 | 0.10/0.22% | 45.05 | 45.60 | 44.70 | 45.60 | 45.20 | 45.60 | 1,106,400 |
| 21/04/2026 | -0.50/-1.09% | 46.20 | 46.30 | 45.05 | 45.50 | 45.53 | 45.50 | 1,831,400 |
| 20/04/2026 | 0.05/0.11% | 45.95 | 46.50 | 45.15 | 46.00 | 45.79 | 46.00 | 1,192,400 |
| 17/04/2026 | 0.75/1.66% | 45.35 | 47.70 | 45.35 | 45.95 | 46.54 | 45.95 | 3,739,300 |
| 16/04/2026 | 0.55/1.23% | 44.60 | 45.70 | 44.50 | 45.20 | 45.12 | 45.20 | 1,416,900 |
| 15/04/2026 | -0.95/-2.08% | 45.80 | 46.10 | 44.55 | 44.65 | 45.15 | 44.65 | 1,483,000 |
| 14/04/2026 | 0.00/0.00% | 46.20 | 46.70 | 45.00 | 45.60 | 45.85 | 45.60 | 1,508,800 |
| 13/04/2026 | -0.05/-0.11% | 45.00 | 45.80 | 44.55 | 45.60 | 45.31 | 45.60 | 984,500 |
| 10/04/2026 | -0.55/-1.19% | 46.20 | 46.80 | 45.50 | 45.65 | 46.15 | 45.65 | 1,372,200 |
| 09/04/2026 | 0.45/0.98% | 45.75 | 46.65 | 45.10 | 46.20 | 46.20 | 46.20 | 2,326,600 |
| 08/04/2026 | 2.80/6.52% | 44.45 | 45.80 | 44.25 | 45.75 | 45.10 | 45.75 | 2,145,100 |
| 07/04/2026 | -0.75/-1.72% | 43.20 | 43.60 | 42.50 | 42.95 | 42.82 | 42.95 | 1,227,200 |
| 06/04/2026 | -0.20/-0.46% | 43.90 | 44.15 | 42.50 | 43.70 | 43.14 | 43.70 | 1,452,300 |
| 03/04/2026 | -2.05/-4.46% | 45.90 | 45.90 | 43.90 | 43.90 | 44.36 | 43.90 | 1,109,200 |
| 02/04/2026 | -0.05/-0.11% | 45.60 | 45.95 | 43.80 | 45.95 | 44.78 | 45.95 | 1,913,200 |
| 01/04/2026 | 0.20/0.44% | 46.60 | 46.60 | 45.35 | 46.00 | 45.84 | 46.00 | 1,066,300 |
| 31/03/2026 | 0.00/0.00% | 46.10 | 46.45 | 45.10 | 45.80 | 45.83 | 45.80 | 1,500,700 |