| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.50/1.13% | 44.20 | 45.60 | 44.00 | 44.70 | 44.94 | 44.70 | 4,696,100 |
| 09/07/2025 | 0.05/0.11% | 44.30 | 44.40 | 43.70 | 44.20 | 43.90 | 44.20 | 2,335,200 |
| 08/07/2025 | 0.10/0.23% | 44.20 | 44.80 | 43.75 | 44.15 | 44.10 | 44.15 | 2,141,900 |
| 07/07/2025 | 0.25/0.57% | 44.00 | 44.25 | 43.10 | 44.05 | 43.67 | 44.05 | 2,353,100 |
| 04/07/2025 | 0.05/0.11% | 43.75 | 43.80 | 42.75 | 43.80 | 43.11 | 43.80 | 3,314,100 |
| 03/07/2025 | -0.95/-2.13% | 44.30 | 44.35 | 42.10 | 43.75 | 43.63 | 43.75 | 4,455,700 |
| 02/07/2025 | 0.90/2.05% | 44.50 | 45.65 | 44.10 | 44.70 | 44.68 | 44.70 | 2,939,900 |
| 01/07/2025 | -0.20/-0.45% | 44.35 | 44.50 | 43.20 | 43.80 | 43.59 | 43.80 | 1,657,900 |
| 30/06/2025 | -0.80/-1.79% | 45.00 | 45.45 | 43.15 | 44.00 | 43.77 | 44.00 | 3,646,400 |
| 27/06/2025 | -1.20/-2.61% | 46.00 | 46.10 | 44.70 | 44.80 | 45.16 | 44.80 | 2,098,800 |
| 26/06/2025 | 2.10/4.78% | 44.20 | 46.10 | 43.55 | 46.00 | 45.11 | 46.00 | 3,930,400 |
| 25/06/2025 | 0.90/2.09% | 43.60 | 45.00 | 43.30 | 43.90 | 44.23 | 43.90 | 3,228,800 |
| 24/06/2025 | 0.00/0.00% | 43.30 | 43.60 | 42.00 | 43.00 | 43.05 | 43.00 | 7,508,700 |
| 23/06/2025 | -1.50/-3.37% | 43.80 | 44.50 | 41.80 | 43.00 | 42.96 | 43.00 | 3,722,800 |
| 20/06/2025 | 0.65/1.48% | 44.00 | 44.80 | 43.75 | 44.50 | 44.16 | 44.50 | 3,014,000 |
| 19/06/2025 | 2.85/6.95% | 41.00 | 43.85 | 40.20 | 43.85 | 42.49 | 43.85 | 7,322,300 |
| 18/06/2025 | 0.00/0.00% | 40.75 | 41.85 | 40.45 | 41.00 | 41.21 | 41.00 | 2,743,200 |
| 17/06/2025 | 0.55/1.36% | 40.60 | 41.25 | 40.60 | 41.00 | 41.00 | 41.00 | 4,381,800 |
| 16/06/2025 | 0.15/0.37% | 40.40 | 40.80 | 39.60 | 40.45 | 40.07 | 40.45 | 2,911,000 |
| 13/06/2025 | 0.00/0.00% | 39.60 | 40.65 | 39.30 | 40.30 | 39.85 | 40.30 | 4,847,400 |