| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1.40/4.12% | 34.00 | 35.35 | 33.85 | 35.35 | 34.62 | 35.35 | 729,300 |
| 28/07/2026 | 0.80/2.41% | 31.45 | 34.20 | 31.45 | 33.95 | 33.21 | 33.95 | 671,800 |
| 27/07/2026 | -0.35/-1.04% | 33.45 | 34.05 | 33.00 | 33.15 | 33.50 | 33.15 | 722,300 |
| 24/07/2026 | -1.25/-3.60% | 34.45 | 34.45 | 33.50 | 33.50 | 33.71 | 33.50 | 560,200 |
| 23/07/2026 | 0.35/1.02% | 34.05 | 35.00 | 33.15 | 34.75 | 33.91 | 34.75 | 591,000 |
| 22/07/2026 | -1.15/-3.23% | 35.40 | 36.00 | 33.90 | 34.40 | 34.55 | 34.40 | 977,100 |
| 21/07/2026 | 0.40/1.14% | 34.85 | 36.05 | 34.85 | 35.55 | 35.67 | 35.55 | 505,400 |
| 20/07/2026 | -2.25/-6.02% | 36.95 | 37.20 | 35.00 | 35.15 | 35.68 | 35.15 | 1,084,300 |
| 17/07/2026 | -0.60/-1.58% | 38.40 | 38.40 | 37.25 | 37.40 | 37.69 | 37.40 | 321,100 |
| 16/07/2026 | 0.20/0.53% | 37.80 | 38.00 | 35.30 | 38.00 | 36.56 | 38.00 | 1,572,300 |
| 15/07/2026 | -1.20/-3.08% | 39.00 | 39.00 | 37.80 | 37.80 | 38.12 | 37.80 | 592,000 |
| 14/07/2026 | 0.45/1.17% | 38.40 | 39.00 | 38.00 | 39.00 | 38.39 | 39.00 | 557,600 |
| 13/07/2026 | 0.05/0.13% | 38.55 | 38.80 | 38.00 | 38.55 | 38.43 | 38.55 | 801,900 |
| 10/07/2026 | -0.35/-0.90% | 38.90 | 39.05 | 38.50 | 38.50 | 38.73 | 38.50 | 422,800 |
| 09/07/2026 | -0.60/-1.52% | 39.00 | 39.20 | 38.80 | 38.85 | 38.93 | 38.85 | 451,000 |
| 08/07/2026 | 0.05/0.13% | 39.60 | 39.60 | 38.80 | 39.45 | 39.22 | 39.45 | 257,900 |
| 07/07/2026 | 0.40/1.03% | 38.45 | 39.40 | 38.45 | 39.40 | 38.83 | 39.40 | 617,500 |
| 06/07/2026 | -1.25/-3.11% | 40.35 | 40.45 | 37.45 | 39.00 | 39.36 | 39.00 | 829,300 |
| 03/07/2026 | 0.05/0.12% | 39.95 | 40.70 | 39.90 | 40.25 | 40.22 | 40.25 | 611,700 |
| 02/07/2026 | 0.10/0.25% | 40.80 | 40.80 | 40.10 | 40.20 | 40.45 | 40.20 | 661,300 |