Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.50/-3.28% 45.90 45.90 43.45 44.25 44.22 44.25 2,735,400
23/01/2026 0.75/1.67% 45.00 46.00 44.55 45.75 45.31 45.75 1,885,300
22/01/2026 -0.85/-1.85% 46.20 47.00 44.80 45.00 45.60 45.00 2,820,300
21/01/2026 -1.05/-2.24% 47.00 47.00 45.05 45.85 45.78 45.85 2,498,100
20/01/2026 0.75/1.63% 46.30 49.35 46.20 46.90 48.20 46.90 7,172,400
19/01/2026 0.15/0.33% 46.70 46.80 45.05 46.15 45.70 46.15 2,384,400
16/01/2026 3.00/6.98% 42.80 46.00 42.60 46.00 45.44 46.00 4,786,900
15/01/2026 -1.10/-2.49% 44.75 44.75 42.60 43.00 43.29 43.00 2,218,900
14/01/2026 0.65/1.50% 43.60 45.90 43.45 44.10 44.66 44.10 4,248,800
13/01/2026 -0.25/-0.57% 44.00 44.30 42.95 43.45 43.56 43.45 2,261,600
12/01/2026 1.70/4.05% 42.50 43.95 41.80 43.70 42.95 43.70 3,045,400
09/01/2026 0.80/1.94% 41.60 42.85 40.80 42.00 41.82 42.00 1,717,700
08/01/2026 -1.75/-4.07% 43.05 43.05 41.20 41.20 41.86 41.20 2,142,500
07/01/2026 0.75/1.78% 42.40 43.55 41.60 42.95 42.56 42.95 2,287,600
06/01/2026 0.50/1.20% 42.15 42.45 41.50 42.20 42.02 42.20 1,423,400
05/01/2026 2.70/6.92% 39.05 41.70 38.50 41.70 41.18 41.70 4,123,800
31/12/2025 -0.60/-1.52% 39.60 39.85 39.00 39.00 39.44 39.00 887,900
30/12/2025 -0.50/-1.25% 40.10 40.25 39.50 39.60 39.73 39.60 628,000
29/12/2025 1.05/2.69% 38.90 40.30 38.85 40.10 39.75 40.10 1,293,100