| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.00/-2.27% | 43.20 | 44.50 | 43.05 | 43.15 | 43.80 | 43.15 | 2,824,800 |
| 12/03/2026 | -1.10/-2.43% | 44.50 | 45.45 | 43.40 | 44.15 | 44.21 | 44.15 | 1,913,400 |
| 11/03/2026 | 2.95/6.97% | 42.30 | 45.25 | 42.00 | 45.25 | 44.18 | 45.25 | 3,545,200 |
| 10/03/2026 | 0.65/1.56% | 42.10 | 42.30 | 40.00 | 42.30 | 41.64 | 42.30 | 5,038,300 |
| 09/03/2026 | -3.10/-6.93% | 41.65 | 42.00 | 41.65 | 41.65 | 41.65 | 41.65 | 3,149,600 |
| 06/03/2026 | -1.25/-2.72% | 45.25 | 46.30 | 43.80 | 44.75 | 44.84 | 44.75 | 3,242,000 |
| 05/03/2026 | 0.00/0.00% | 46.60 | 47.40 | 46.00 | 46.00 | 46.76 | 46.00 | 3,600,000 |
| 04/03/2026 | 0.05/0.11% | 44.50 | 46.30 | 43.20 | 46.00 | 44.44 | 46.00 | 6,535,900 |
| 03/03/2026 | -2.75/-5.65% | 48.70 | 48.70 | 45.50 | 45.95 | 46.97 | 45.95 | 7,452,100 |
| 02/03/2026 | -2.50/-4.88% | 49.10 | 50.70 | 48.70 | 48.70 | 49.59 | 48.70 | 6,622,500 |
| 27/02/2026 | -1.80/-3.40% | 53.20 | 53.50 | 51.10 | 51.20 | 51.82 | 51.20 | 3,000,100 |
| 26/02/2026 | 0.70/1.34% | 52.40 | 53.50 | 52.10 | 53.00 | 52.64 | 53.00 | 2,205,900 |
| 25/02/2026 | 0.10/0.19% | 52.90 | 53.50 | 51.60 | 52.30 | 52.52 | 52.30 | 4,837,800 |
| 24/02/2026 | 0.50/0.97% | 51.60 | 52.80 | 50.80 | 52.20 | 51.57 | 52.20 | 2,648,500 |
| 23/02/2026 | 1.20/2.38% | 51.00 | 52.40 | 50.50 | 51.70 | 51.62 | 51.70 | 3,617,000 |