Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.35/-0.78% 44.90 47.00 43.90 44.40 45.39 44.40 3,781,000
10/09/2026 2.90/6.93% 41.80 44.75 41.60 44.75 43.63 44.75 5,022,100
09/09/2026 -0.10/-0.24% 41.90 41.90 41.05 41.85 41.33 41.85 996,100
08/09/2026 0.15/0.36% 41.80 42.90 41.80 41.95 42.26 41.95 1,924,500
07/09/2026 1.75/4.37% 40.70 42.20 40.05 41.80 41.09 41.80 2,541,800
04/09/2026 -0.85/-2.08% 41.10 41.20 39.55 40.05 40.04 40.05 2,700,000
03/09/2026 -1.30/-3.08% 41.75 42.15 40.85 40.90 41.32 40.90 2,459,100
28/08/2026 -0.90/-2.09% 43.10 43.40 42.20 42.20 42.65 42.20 1,198,400
27/08/2026 0.85/2.01% 42.40 43.50 42.40 43.10 43.00 43.10 1,468,800
26/08/2026 -0.05/-0.12% 42.50 43.50 42.10 42.25 42.63 42.25 1,918,800
25/08/2026 -0.50/-1.17% 42.80 43.30 42.15 42.30 42.46 42.30 1,305,100
24/08/2026 -0.20/-0.47% 43.15 43.40 41.85 42.80 42.63 42.80 1,727,000
21/08/2026 0.30/0.70% 42.65 43.00 42.15 43.00 42.64 43.00 1,245,500
20/08/2026 0.00/0.00% 42.65 42.95 42.05 42.70 42.51 42.70 817,100
19/08/2026 1.20/2.89% 41.20 42.80 41.05 42.70 42.13 42.70 2,195,400
18/08/2026 0.20/0.48% 41.35 42.30 40.80 41.50 41.58 41.50 1,231,700
17/08/2026 -0.30/-0.72% 41.60 42.70 40.60 41.30 41.41 41.30 1,056,000
14/08/2026 -1.55/-3.59% 43.00 43.05 41.60 41.60 42.15 41.60 954,900