Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.65/-1.99% 32.60 32.90 31.90 32.00 32.18 32.00 1,200,800
22/05/2025 0.05/0.15% 33.10 33.90 32.90 33.15 33.26 32.65 1,189,900
21/05/2025 -0.25/-0.75% 33.30 33.50 33.05 33.10 33.21 32.60 914,400
20/05/2025 0.30/0.91% 33.10 33.50 33.05 33.35 33.25 32.85 1,338,300
19/05/2025 -0.65/-1.93% 33.55 33.90 33.05 33.05 33.37 32.55 1,063,600
16/05/2025 -0.70/-2.03% 34.40 34.50 33.70 33.70 34.07 33.19 1,342,700
15/05/2025 -0.20/-0.58% 35.00 35.00 34.25 34.40 34.51 33.88 1,227,300
14/05/2025 0.80/2.37% 34.10 34.90 33.95 34.60 34.53 34.08 2,592,200
13/05/2025 0.50/1.50% 34.15 34.20 33.50 33.80 33.95 33.29 2,066,800
12/05/2025 -0.20/-0.60% 33.80 33.85 33.00 33.30 33.24 32.80 958,900
09/05/2025 -0.35/-1.03% 33.85 34.10 33.50 33.50 33.74 32.99 970,000
08/05/2025 0.90/2.73% 33.35 34.20 33.10 33.85 33.67 33.34 1,781,700
07/05/2025 -0.25/-0.75% 33.10 33.30 32.75 32.95 33.01 32.45 664,500
06/05/2025 0.25/0.76% 33.00 33.75 33.00 33.20 33.46 32.70 1,180,600
05/05/2025 0.30/0.92% 33.00 33.00 32.15 32.95 32.52 32.45 539,200
29/04/2025 -0.20/-0.61% 32.85 33.05 32.65 32.65 32.78 32.16 455,900
28/04/2025 0.10/0.31% 32.80 33.75 32.80 32.85 33.14 32.35 905,800
25/04/2025 0.00/0.00% 33.00 33.10 32.40 32.75 32.78 32.26 945,800