| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.25/-0.64% | 39.45 | 39.45 | 38.90 | 38.90 | 39.12 | 38.90 | 405,000 |
| 11/06/2026 | -0.20/-0.51% | 39.05 | 39.25 | 38.80 | 39.15 | 39.12 | 39.15 | 304,400 |
| 10/06/2026 | 0.40/1.03% | 39.00 | 39.40 | 38.70 | 39.35 | 38.91 | 39.35 | 657,500 |
| 09/06/2026 | -0.55/-1.39% | 39.50 | 39.50 | 38.85 | 38.95 | 39.04 | 38.95 | 623,300 |
| 08/06/2026 | -0.40/-1.00% | 39.50 | 39.50 | 38.75 | 39.50 | 39.08 | 39.50 | 995,500 |
| 05/06/2026 | -0.20/-0.50% | 40.10 | 40.45 | 39.50 | 39.90 | 39.81 | 39.90 | 678,200 |
| 04/06/2026 | -0.35/-0.87% | 40.45 | 40.45 | 39.65 | 40.10 | 39.94 | 40.10 | 420,400 |
| 03/06/2026 | 1.05/2.66% | 39.10 | 40.45 | 39.10 | 40.45 | 39.91 | 40.45 | 978,200 |
| 02/06/2026 | -0.60/-1.50% | 40.00 | 40.35 | 39.20 | 39.40 | 39.69 | 39.40 | 945,000 |
| 01/06/2026 | -0.85/-2.08% | 41.00 | 41.15 | 40.00 | 40.00 | 40.29 | 40.00 | 1,112,900 |
| 29/05/2026 | -0.75/-1.80% | 41.65 | 41.65 | 40.70 | 40.85 | 40.96 | 40.85 | 633,100 |
| 28/05/2026 | -0.10/-0.24% | 41.70 | 42.05 | 41.30 | 41.60 | 41.65 | 41.60 | 815,500 |
| 27/05/2026 | 0.25/0.60% | 41.30 | 42.25 | 41.30 | 41.70 | 41.77 | 41.70 | 1,069,800 |
| 26/05/2026 | 0.45/1.10% | 41.05 | 41.45 | 40.55 | 41.45 | 40.91 | 41.45 | 776,000 |
| 25/05/2026 | -0.25/-0.61% | 40.85 | 41.10 | 40.60 | 41.00 | 40.83 | 41.00 | 531,600 |
| 22/05/2026 | -0.45/-1.08% | 41.70 | 41.70 | 40.60 | 41.25 | 40.89 | 41.25 | 1,066,100 |
| 21/05/2026 | 0.85/2.08% | 41.20 | 41.70 | 40.85 | 41.70 | 41.25 | 41.70 | 699,300 |
| 20/05/2026 | -1.05/-2.51% | 41.75 | 41.75 | 39.60 | 40.85 | 40.49 | 40.85 | 2,356,900 |
| 19/05/2026 | -0.10/-0.24% | 41.95 | 42.80 | 41.45 | 41.90 | 41.99 | 41.90 | 1,374,300 |
| 18/05/2026 | -0.40/-0.94% | 41.80 | 42.10 | 41.55 | 42.00 | 41.79 | 42.00 | 882,700 |