から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.00/-2.27% 43.20 44.50 43.05 43.15 43.80 43.15 2,824,800
12/03/2026 -1.10/-2.43% 44.50 45.45 43.40 44.15 44.21 44.15 1,913,400
11/03/2026 2.95/6.97% 42.30 45.25 42.00 45.25 44.18 45.25 3,545,200
10/03/2026 0.65/1.56% 42.10 42.30 40.00 42.30 41.64 42.30 5,038,300
09/03/2026 -3.10/-6.93% 41.65 42.00 41.65 41.65 41.65 41.65 3,149,600
06/03/2026 -1.25/-2.72% 45.25 46.30 43.80 44.75 44.84 44.75 3,242,000
05/03/2026 0.00/0.00% 46.60 47.40 46.00 46.00 46.76 46.00 3,600,000
04/03/2026 0.05/0.11% 44.50 46.30 43.20 46.00 44.44 46.00 6,535,900
03/03/2026 -2.75/-5.65% 48.70 48.70 45.50 45.95 46.97 45.95 7,452,100
02/03/2026 -2.50/-4.88% 49.10 50.70 48.70 48.70 49.59 48.70 6,622,500
27/02/2026 -1.80/-3.40% 53.20 53.50 51.10 51.20 51.82 51.20 3,000,100
26/02/2026 0.70/1.34% 52.40 53.50 52.10 53.00 52.64 53.00 2,205,900
25/02/2026 0.10/0.19% 52.90 53.50 51.60 52.30 52.52 52.30 4,837,800
24/02/2026 0.50/0.97% 51.60 52.80 50.80 52.20 51.57 52.20 2,648,500
23/02/2026 1.20/2.38% 51.00 52.40 50.50 51.70 51.62 51.70 3,617,000