| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -2.30/-6.93% | 30.90 | 31.50 | 30.90 | 30.90 | 30.92 | 30.90 | 1,157,600 |
| 04/04/2025 | -2.45/-6.87% | 33.20 | 33.50 | 33.20 | 33.20 | 33.22 | 33.20 | 4,344,000 |
| 03/04/2025 | -2.65/-6.92% | 35.80 | 37.35 | 35.65 | 35.65 | 35.78 | 35.65 | 1,644,700 |
| 02/04/2025 | 0.60/1.59% | 37.85 | 38.70 | 37.85 | 38.30 | 38.37 | 38.30 | 574,300 |
| 01/04/2025 | 0.10/0.27% | 37.60 | 38.10 | 37.60 | 37.70 | 37.87 | 37.70 | 374,700 |
| 31/03/2025 | -0.40/-1.05% | 37.90 | 38.00 | 37.50 | 37.60 | 37.68 | 37.60 | 904,300 |
| 28/03/2025 | -0.70/-1.81% | 38.80 | 38.80 | 37.90 | 38.00 | 38.15 | 38.00 | 1,513,500 |
| 27/03/2025 | -0.15/-0.39% | 39.00 | 39.10 | 38.70 | 38.70 | 38.85 | 38.70 | 485,000 |
| 26/03/2025 | -0.45/-1.15% | 39.30 | 39.85 | 38.85 | 38.85 | 39.26 | 38.85 | 673,600 |
| 25/03/2025 | -0.15/-0.38% | 39.45 | 39.75 | 39.20 | 39.30 | 39.44 | 39.30 | 676,400 |
| 24/03/2025 | 0.20/0.51% | 39.20 | 39.50 | 38.50 | 39.45 | 38.80 | 39.45 | 1,028,600 |
| 21/03/2025 | 0.25/0.64% | 38.90 | 39.40 | 38.90 | 39.25 | 39.26 | 39.25 | 378,800 |
| 20/03/2025 | -0.30/-0.76% | 39.60 | 39.60 | 38.80 | 39.00 | 38.97 | 39.00 | 1,328,800 |
| 19/03/2025 | -0.80/-2.00% | 39.80 | 40.10 | 38.95 | 39.30 | 39.39 | 39.30 | 2,090,300 |
| 18/03/2025 | -0.40/-0.99% | 40.75 | 40.85 | 40.10 | 40.10 | 40.44 | 40.10 | 767,300 |
| 17/03/2025 | 0.20/0.50% | 40.60 | 40.75 | 40.40 | 40.50 | 40.54 | 40.50 | 960,200 |
| 14/03/2025 | 0.10/0.25% | 40.20 | 40.70 | 40.10 | 40.30 | 40.40 | 40.30 | 1,247,800 |
| 13/03/2025 | -0.95/-2.31% | 41.30 | 41.30 | 40.10 | 40.20 | 40.74 | 40.20 | 1,464,600 |
| 12/03/2025 | -0.35/-0.84% | 41.70 | 41.70 | 41.15 | 41.15 | 41.31 | 41.15 | 1,121,400 |
| 11/03/2025 | 0.85/2.09% | 40.30 | 41.60 | 39.85 | 41.50 | 40.93 | 41.50 | 3,240,000 |