Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 1.40/4.12% 34.00 35.35 33.85 35.35 34.62 35.35 729,300
28/07/2026 0.80/2.41% 31.45 34.20 31.45 33.95 33.21 33.95 671,800
27/07/2026 -0.35/-1.04% 33.45 34.05 33.00 33.15 33.50 33.15 722,300
24/07/2026 -1.25/-3.60% 34.45 34.45 33.50 33.50 33.71 33.50 560,200
23/07/2026 0.35/1.02% 34.05 35.00 33.15 34.75 33.91 34.75 591,000
22/07/2026 -1.15/-3.23% 35.40 36.00 33.90 34.40 34.55 34.40 977,100
21/07/2026 0.40/1.14% 34.85 36.05 34.85 35.55 35.67 35.55 505,400
20/07/2026 -2.25/-6.02% 36.95 37.20 35.00 35.15 35.68 35.15 1,084,300
17/07/2026 -0.60/-1.58% 38.40 38.40 37.25 37.40 37.69 37.40 321,100
16/07/2026 0.20/0.53% 37.80 38.00 35.30 38.00 36.56 38.00 1,572,300
15/07/2026 -1.20/-3.08% 39.00 39.00 37.80 37.80 38.12 37.80 592,000
14/07/2026 0.45/1.17% 38.40 39.00 38.00 39.00 38.39 39.00 557,600
13/07/2026 0.05/0.13% 38.55 38.80 38.00 38.55 38.43 38.55 801,900
10/07/2026 -0.35/-0.90% 38.90 39.05 38.50 38.50 38.73 38.50 422,800
09/07/2026 -0.60/-1.52% 39.00 39.20 38.80 38.85 38.93 38.85 451,000
08/07/2026 0.05/0.13% 39.60 39.60 38.80 39.45 39.22 39.45 257,900
07/07/2026 0.40/1.03% 38.45 39.40 38.45 39.40 38.83 39.40 617,500
06/07/2026 -1.25/-3.11% 40.35 40.45 37.45 39.00 39.36 39.00 829,300
03/07/2026 0.05/0.12% 39.95 40.70 39.90 40.25 40.22 40.25 611,700
02/07/2026 0.10/0.25% 40.80 40.80 40.10 40.20 40.45 40.20 661,300