| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 47.05 | 47.60 | 46.90 | 47.40 | 47.12 | 47.40 | 71,800 |
| 29/07/2026 | 0.30/0.64% | 47.00 | 47.80 | 47.00 | 47.40 | 47.21 | 47.40 | 4,900 |
| 28/07/2026 | -0.25/-0.53% | 48.00 | 48.15 | 46.55 | 47.10 | 47.97 | 47.10 | 22,300 |
| 27/07/2026 | -0.15/-0.32% | 47.50 | 49.50 | 47.25 | 47.35 | 48.77 | 47.35 | 4,200 |
| 24/07/2026 | 0.00/0.00% | 48.60 | 48.65 | 47.05 | 47.50 | 48.31 | 47.50 | 26,500 |
| 23/07/2026 | -0.10/-0.21% | 49.25 | 49.25 | 47.00 | 47.50 | 48.07 | 47.50 | 37,900 |
| 22/07/2026 | -0.70/-1.45% | 47.95 | 48.95 | 47.25 | 47.60 | 48.32 | 47.60 | 23,300 |
| 21/07/2026 | -0.05/-0.10% | 48.45 | 49.20 | 48.15 | 48.30 | 48.79 | 48.30 | 42,700 |
| 20/07/2026 | 0.05/0.10% | 48.20 | 48.50 | 47.70 | 48.35 | 48.28 | 48.35 | 37,800 |
| 17/07/2026 | 0.95/2.01% | 46.65 | 48.90 | 46.65 | 48.30 | 48.14 | 48.30 | 9,400 |
| 16/07/2026 | 0.25/0.53% | 47.30 | 47.35 | 46.50 | 47.35 | 47.06 | 47.35 | 18,500 |
| 15/07/2026 | 0.30/0.64% | 47.00 | 48.10 | 47.00 | 47.10 | 47.82 | 47.10 | 19,800 |
| 14/07/2026 | 1.00/2.18% | 45.95 | 47.10 | 45.95 | 46.80 | 46.79 | 46.80 | 10,300 |
| 13/07/2026 | -2.20/-4.58% | 49.50 | 49.50 | 45.80 | 45.80 | 46.65 | 45.80 | 32,600 |
| 10/07/2026 | -0.10/-0.20% | 51.00 | 52.00 | 50.90 | 51.00 | 51.08 | 48.00 | 18,700 |
| 09/07/2026 | -0.10/-0.20% | 51.20 | 51.50 | 51.00 | 51.10 | 51.20 | 48.09 | 12,400 |
| 08/07/2026 | -0.50/-0.97% | 51.50 | 51.70 | 50.80 | 51.20 | 51.25 | 48.19 | 48,500 |
| 07/07/2026 | -0.30/-0.58% | 52.00 | 52.50 | 51.40 | 51.70 | 51.95 | 48.66 | 33,900 |
| 06/07/2026 | -0.50/-0.95% | 52.90 | 53.20 | 51.80 | 52.00 | 52.27 | 48.94 | 26,800 |
| 03/07/2026 | 0.30/0.57% | 52.40 | 53.00 | 51.80 | 52.50 | 52.72 | 49.41 | 45,600 |