| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.45/1.30% | 34.10 | 35.45 | 33.50 | 35.00 | 34.67 | 35.00 | 72,600 |
| 08/04/2025 | -0.70/-1.99% | 33.15 | 35.20 | 33.15 | 34.55 | 34.53 | 34.55 | 99,900 |
| 04/04/2025 | -1.25/-3.42% | 34.50 | 36.00 | 33.95 | 35.25 | 34.45 | 35.25 | 117,500 |
| 03/04/2025 | -2.50/-6.41% | 36.40 | 38.00 | 36.30 | 36.50 | 36.63 | 36.50 | 148,900 |
| 02/04/2025 | 0.30/0.78% | 39.95 | 39.95 | 38.95 | 39.00 | 39.35 | 39.00 | 18,200 |
| 01/04/2025 | -0.30/-0.77% | 39.00 | 39.00 | 38.70 | 38.70 | 38.81 | 38.70 | 36,400 |
| 31/03/2025 | 0.00/0.00% | 39.00 | 39.20 | 38.50 | 39.00 | 38.96 | 39.00 | 21,200 |
| 28/03/2025 | -0.20/-0.51% | 39.20 | 39.55 | 39.00 | 39.00 | 39.09 | 39.00 | 14,100 |
| 27/03/2025 | 0.00/0.00% | 39.65 | 39.65 | 39.10 | 39.20 | 39.20 | 39.20 | 13,000 |
| 26/03/2025 | -0.45/-1.13% | 39.65 | 39.65 | 39.00 | 39.20 | 39.33 | 39.20 | 33,100 |
| 25/03/2025 | 0.30/0.76% | 39.40 | 40.40 | 39.40 | 39.65 | 39.44 | 39.65 | 12,000 |
| 24/03/2025 | 0.05/0.13% | 39.40 | 39.60 | 39.30 | 39.35 | 39.42 | 39.35 | 24,500 |
| 21/03/2025 | 0.05/0.13% | 39.30 | 39.80 | 39.30 | 39.30 | 39.44 | 39.30 | 12,300 |
| 20/03/2025 | -0.45/-1.13% | 39.70 | 39.70 | 38.30 | 39.25 | 39.20 | 39.25 | 46,000 |
| 19/03/2025 | -0.25/-0.63% | 40.00 | 40.00 | 39.65 | 39.70 | 39.76 | 39.70 | 18,800 |
| 18/03/2025 | 0.05/0.13% | 39.90 | 40.00 | 39.90 | 39.95 | 39.97 | 39.95 | 30,200 |
| 17/03/2025 | 0.00/0.00% | 39.80 | 40.15 | 39.70 | 39.90 | 39.83 | 39.90 | 15,200 |
| 14/03/2025 | -0.30/-0.75% | 40.10 | 40.20 | 39.65 | 39.90 | 39.89 | 39.90 | 21,100 |
| 13/03/2025 | 0.00/0.00% | 40.40 | 40.40 | 40.00 | 40.20 | 40.09 | 40.20 | 38,800 |
| 12/03/2025 | 0.00/0.00% | 40.10 | 40.75 | 40.10 | 40.20 | 40.32 | 40.20 | 7,400 |