| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.10/1.99% | 57.80 | 57.80 | 56.20 | 56.50 | 56.79 | 56.50 | 46,400 |
| 27/10/2026 | 0.40/0.73% | 53.90 | 56.70 | 53.90 | 55.40 | 56.34 | 55.40 | 69,200 |
| 26/10/2026 | 1.00/1.85% | 54.50 | 56.40 | 53.60 | 55.00 | 55.76 | 55.00 | 22,800 |
| 23/10/2026 | -1.10/-2.00% | 53.70 | 56.30 | 53.70 | 54.00 | 55.02 | 54.00 | 21,900 |
| 22/10/2026 | -0.60/-1.08% | 54.80 | 56.00 | 54.80 | 55.10 | 55.70 | 55.10 | 9,600 |
| 21/10/2026 | -0.90/-1.59% | 56.90 | 56.90 | 55.70 | 55.70 | 56.63 | 55.70 | 3,600 |
| 20/10/2026 | 1.80/3.28% | 54.80 | 56.80 | 54.80 | 56.60 | 56.37 | 56.60 | 51,700 |
| 19/10/2026 | 0.50/0.92% | 54.40 | 55.80 | 53.60 | 54.80 | 55.43 | 54.80 | 36,700 |
| 16/10/2026 | 0.70/1.31% | 55.00 | 55.50 | 53.60 | 54.30 | 54.88 | 54.30 | 33,000 |
| 15/10/2026 | 0.60/1.13% | 53.40 | 55.50 | 53.30 | 53.60 | 55.11 | 53.60 | 48,800 |
| 14/10/2026 | -1.80/-3.28% | 53.60 | 55.50 | 53.00 | 53.00 | 55.04 | 53.00 | 53,900 |
| 13/10/2026 | 0.50/0.92% | 53.60 | 54.80 | 53.50 | 54.80 | 54.58 | 54.80 | 16,900 |
| 12/10/2026 | 0.70/1.31% | 53.30 | 54.30 | 53.20 | 54.30 | 53.63 | 54.30 | 10,200 |
| 09/10/2026 | -0.90/-1.65% | 54.50 | 54.50 | 53.20 | 53.60 | 53.46 | 53.60 | 8,500 |
| 08/10/2026 | 1.40/2.64% | 54.00 | 55.00 | 53.20 | 54.50 | 54.03 | 54.50 | 19,600 |
| 07/10/2026 | 0.00/0.00% | 53.90 | 54.00 | 53.10 | 53.10 | 53.86 | 53.10 | 21,400 |
| 06/10/2026 | -1.30/-2.39% | 53.20 | 54.40 | 53.00 | 53.10 | 53.91 | 53.10 | 27,400 |
| 05/10/2026 | -0.60/-1.09% | 53.40 | 54.40 | 52.00 | 54.40 | 53.08 | 54.40 | 26,100 |
| 02/10/2026 | 2.40/4.56% | 53.00 | 55.50 | 53.00 | 55.00 | 53.87 | 55.00 | 30,000 |
| 01/10/2026 | -0.70/-1.31% | 52.20 | 52.90 | 52.20 | 52.60 | 52.37 | 52.60 | 5,500 |