| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 1.50/3.65% | 41.30 | 43.30 | 41.00 | 42.60 | 42.24 | 42.60 | 174,800 |
| 29/05/2025 | -0.10/-0.24% | 41.40 | 41.50 | 41.00 | 41.10 | 41.23 | 41.10 | 50,500 |
| 28/05/2025 | 0.30/0.73% | 41.00 | 41.85 | 40.95 | 41.20 | 41.37 | 41.20 | 103,700 |
| 27/05/2025 | -0.20/-0.49% | 41.40 | 41.40 | 40.70 | 40.90 | 40.94 | 40.90 | 162,200 |
| 26/05/2025 | 0.30/0.74% | 41.00 | 41.65 | 40.55 | 41.10 | 41.02 | 41.10 | 72,900 |
| 23/05/2025 | 2.10/5.43% | 38.80 | 41.00 | 38.80 | 40.80 | 40.49 | 40.80 | 174,500 |
| 22/05/2025 | 0.55/1.44% | 38.15 | 38.70 | 38.15 | 38.70 | 38.49 | 38.70 | 83,900 |
| 21/05/2025 | 0.00/0.00% | 38.40 | 38.40 | 38.15 | 38.15 | 38.20 | 38.15 | 56,800 |
| 20/05/2025 | -0.05/-0.13% | 38.05 | 38.20 | 38.00 | 38.15 | 38.11 | 38.15 | 24,200 |
| 19/05/2025 | 0.10/0.26% | 37.85 | 38.20 | 37.85 | 38.20 | 38.03 | 38.20 | 24,400 |
| 16/05/2025 | -0.10/-0.26% | 38.20 | 38.20 | 38.00 | 38.10 | 38.17 | 38.10 | 12,600 |
| 15/05/2025 | 0.20/0.53% | 38.00 | 38.30 | 38.00 | 38.20 | 38.11 | 38.20 | 41,700 |
| 14/05/2025 | -0.10/-0.26% | 38.10 | 38.10 | 37.95 | 38.00 | 38.01 | 38.00 | 53,400 |
| 13/05/2025 | 0.00/0.00% | 38.20 | 38.20 | 37.60 | 38.10 | 37.91 | 38.10 | 55,700 |
| 12/05/2025 | 0.10/0.26% | 37.90 | 38.15 | 37.90 | 38.10 | 38.03 | 38.10 | 30,400 |
| 09/05/2025 | 0.00/0.00% | 38.25 | 38.25 | 37.85 | 38.00 | 38.07 | 38.00 | 20,200 |
| 08/05/2025 | 0.00/0.00% | 38.35 | 38.35 | 37.65 | 38.00 | 37.97 | 38.00 | 13,000 |
| 07/05/2025 | -0.30/-0.78% | 38.40 | 38.50 | 37.75 | 38.00 | 37.98 | 38.00 | 34,500 |
| 06/05/2025 | 0.40/1.06% | 37.90 | 38.30 | 37.80 | 38.30 | 37.98 | 38.30 | 12,600 |
| 05/05/2025 | -0.20/-0.52% | 38.15 | 38.15 | 37.60 | 37.90 | 37.90 | 37.90 | 12,100 |