| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 3.10/6.93% | 46.10 | 47.85 | 45.70 | 47.85 | 46.64 | 47.85 | 380,600 |
| 17/07/2025 | 2.10/4.92% | 43.00 | 44.90 | 42.70 | 44.75 | 44.30 | 44.75 | 420,900 |
| 16/07/2025 | 0.15/0.35% | 42.40 | 43.05 | 42.40 | 42.65 | 42.81 | 42.65 | 60,400 |
| 15/07/2025 | -0.25/-0.58% | 42.80 | 43.10 | 42.50 | 42.50 | 42.75 | 42.50 | 86,400 |
| 14/07/2025 | 0.25/0.59% | 42.60 | 43.00 | 42.25 | 42.75 | 42.69 | 42.75 | 53,700 |
| 11/07/2025 | -0.45/-1.05% | 42.95 | 43.40 | 42.45 | 42.50 | 42.71 | 42.50 | 94,000 |
| 10/07/2025 | -0.55/-1.26% | 43.40 | 43.50 | 42.95 | 42.95 | 43.10 | 42.95 | 75,100 |
| 09/07/2025 | -0.40/-0.91% | 43.90 | 43.90 | 43.05 | 43.50 | 43.39 | 43.50 | 107,900 |
| 08/07/2025 | 0.90/2.09% | 42.80 | 44.20 | 42.80 | 43.90 | 43.82 | 43.90 | 196,000 |
| 07/07/2025 | 0.00/0.00% | 43.00 | 43.00 | 42.70 | 43.00 | 42.85 | 43.00 | 43,300 |
| 04/07/2025 | 0.30/0.70% | 42.60 | 43.00 | 42.60 | 43.00 | 42.75 | 43.00 | 39,300 |
| 03/07/2025 | -0.25/-0.58% | 42.60 | 43.60 | 42.60 | 42.70 | 43.12 | 42.70 | 41,700 |
| 02/07/2025 | -0.10/-0.23% | 42.90 | 43.00 | 42.55 | 42.95 | 42.73 | 42.95 | 94,800 |
| 01/07/2025 | -0.85/-1.94% | 43.90 | 44.05 | 42.95 | 43.05 | 43.25 | 43.05 | 87,400 |
| 30/06/2025 | 0.10/0.23% | 43.75 | 44.00 | 43.70 | 43.90 | 43.86 | 43.90 | 65,100 |
| 27/06/2025 | 0.20/0.46% | 43.75 | 44.15 | 43.60 | 43.80 | 43.97 | 43.80 | 49,600 |
| 26/06/2025 | 0.30/0.69% | 43.30 | 44.10 | 43.30 | 43.60 | 43.69 | 43.60 | 120,400 |
| 25/06/2025 | 0.10/0.23% | 43.35 | 43.50 | 43.10 | 43.30 | 43.31 | 43.30 | 23,700 |
| 24/06/2025 | -0.05/-0.12% | 43.40 | 43.85 | 43.10 | 43.20 | 43.53 | 43.20 | 47,700 |
| 23/06/2025 | 0.35/0.82% | 42.50 | 43.30 | 42.10 | 43.25 | 42.89 | 43.25 | 73,700 |