から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 52.00 52.00 51.90 52.00 51.99 52.00 18,900
10/09/2026 0.10/0.19% 51.90 52.80 51.90 52.00 51.95 52.00 14,000
09/09/2026 0.80/1.57% 50.00 52.10 50.00 51.90 51.76 51.90 67,700
08/09/2026 -0.40/-0.78% 51.10 52.00 51.10 51.10 51.65 51.10 17,700
07/09/2026 -0.30/-0.58% 51.80 51.80 51.20 51.50 51.59 51.50 7,500
04/09/2026 1.30/2.57% 50.50 52.10 50.50 51.80 51.58 51.80 16,500
03/09/2026 0.20/0.40% 50.50 51.30 50.30 50.50 50.98 50.50 15,700
28/08/2026 -0.90/-1.76% 51.40 51.80 50.30 50.30 51.41 50.30 5,200
27/08/2026 0.30/0.59% 50.80 52.30 50.80 51.20 51.93 51.20 32,700
26/08/2026 -1.10/-2.12% 51.20 52.00 50.90 50.90 51.46 50.90 86,300
25/08/2026 -0.70/-1.33% 52.00 52.70 51.80 52.00 52.14 52.00 82,100
24/08/2026 -0.20/-0.38% 52.90 53.30 52.30 52.70 52.85 52.70 5,600
21/08/2026 2.00/3.93% 51.20 53.20 51.20 52.90 52.58 52.90 86,500
20/08/2026 -0.40/-0.78% 50.20 51.60 50.20 50.90 51.01 50.90 23,800
19/08/2026 -0.40/-0.77% 52.50 52.50 51.20 51.30 51.90 51.30 24,200
18/08/2026 1.60/3.19% 51.10 51.70 50.20 51.70 51.18 51.70 63,700
17/08/2026 1.30/2.66% 49.45 51.20 49.45 50.10 50.52 50.10 69,600
14/08/2026 -0.15/-0.31% 48.95 49.50 48.75 48.80 49.27 48.80 10,700