| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-0.44% | 45.40 | 45.40 | 45.00 | 45.20 | 45.15 | 45.20 | 33,500 |
| 24/04/2026 | -0.05/-0.11% | 45.00 | 45.45 | 44.80 | 45.40 | 45.02 | 45.40 | 40,200 |
| 23/04/2026 | -0.05/-0.11% | 45.65 | 46.00 | 44.90 | 45.45 | 45.36 | 45.45 | 111,400 |
| 22/04/2026 | -0.05/-0.11% | 45.50 | 45.70 | 45.45 | 45.50 | 45.53 | 45.50 | 28,800 |
| 21/04/2026 | 0.05/0.11% | 45.50 | 45.55 | 45.35 | 45.55 | 45.43 | 45.55 | 23,200 |
| 20/04/2026 | 0.00/0.00% | 45.50 | 45.70 | 45.40 | 45.50 | 45.51 | 45.50 | 54,700 |
| 17/04/2026 | -0.40/-0.87% | 46.05 | 46.10 | 45.50 | 45.50 | 45.60 | 45.50 | 70,900 |
| 16/04/2026 | -0.40/-0.86% | 46.10 | 46.80 | 45.90 | 45.90 | 46.06 | 45.90 | 21,400 |
| 15/04/2026 | 0.00/0.00% | 46.30 | 47.10 | 46.30 | 46.30 | 46.52 | 46.30 | 48,700 |
| 14/04/2026 | -0.20/-0.43% | 46.90 | 46.90 | 46.00 | 46.30 | 46.33 | 46.30 | 24,500 |
| 13/04/2026 | -0.60/-1.27% | 47.10 | 47.40 | 46.50 | 46.50 | 46.94 | 46.50 | 39,000 |
| 10/04/2026 | 1.00/2.17% | 46.30 | 47.95 | 46.30 | 47.10 | 47.30 | 47.10 | 65,900 |
| 09/04/2026 | 0.40/0.88% | 46.00 | 46.20 | 45.20 | 46.10 | 45.71 | 46.10 | 39,200 |
| 08/04/2026 | 1.10/2.47% | 45.95 | 45.95 | 45.10 | 45.70 | 45.61 | 45.70 | 72,000 |
| 07/04/2026 | -0.15/-0.34% | 44.75 | 44.75 | 43.85 | 44.60 | 44.27 | 44.60 | 60,700 |
| 06/04/2026 | -0.85/-1.86% | 45.80 | 45.80 | 44.70 | 44.75 | 45.13 | 44.75 | 42,500 |
| 03/04/2026 | -1.70/-3.59% | 47.35 | 47.35 | 45.60 | 45.60 | 46.30 | 45.60 | 77,200 |
| 02/04/2026 | -0.50/-1.05% | 47.80 | 47.80 | 46.80 | 47.30 | 47.18 | 47.30 | 47,600 |
| 01/04/2026 | 0.00/0.00% | 48.70 | 48.85 | 47.55 | 47.80 | 47.79 | 47.80 | 71,400 |
| 31/03/2026 | -0.05/-0.10% | 48.75 | 48.75 | 47.50 | 47.80 | 47.86 | 47.80 | 33,600 |