Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.19% 52.00 53.80 51.50 52.80 52.83 52.80 23,400
12/03/2026 0.00/0.00% 51.30 53.40 51.30 52.70 52.94 52.70 39,100
11/03/2026 0.10/0.19% 53.20 53.20 51.00 52.70 51.58 52.70 108,400
10/03/2026 1.20/2.33% 54.50 54.50 50.50 52.60 51.67 52.60 98,900
09/03/2026 -3.80/-6.88% 52.80 53.00 51.40 51.40 51.73 51.40 80,500
06/03/2026 0.10/0.18% 55.90 55.90 55.20 55.20 55.46 55.20 52,300
05/03/2026 0.20/0.36% 54.90 56.50 54.90 55.10 55.84 55.10 206,500
04/03/2026 0.60/1.10% 54.20 56.40 54.10 54.90 54.75 54.90 225,500
03/03/2026 0.80/1.50% 53.70 54.70 53.50 54.30 54.01 54.30 95,000
02/03/2026 -1.60/-2.90% 55.00 55.00 53.50 53.50 54.15 53.50 149,600
27/02/2026 -1.20/-2.13% 56.30 56.40 54.90 55.10 55.31 55.10 210,300
26/02/2026 -0.10/-0.18% 57.40 57.40 55.60 56.30 56.06 56.30 81,700
25/02/2026 0.40/0.71% 56.50 57.80 55.60 56.40 56.50 56.40 208,800
24/02/2026 -1.40/-2.44% 57.00 57.00 56.00 56.00 56.09 56.00 66,500
23/02/2026 0.20/0.35% 57.20 58.00 55.50 57.40 56.14 57.40 204,700