| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.45/-0.91% | 49.00 | 49.00 | 47.05 | 48.75 | 48.05 | 48.75 | 152,600 |
| 21/08/2025 | -0.80/-1.60% | 49.95 | 49.95 | 49.00 | 49.20 | 49.31 | 49.20 | 48,500 |
| 20/08/2025 | -0.80/-1.57% | 50.70 | 50.70 | 48.00 | 50.00 | 49.55 | 50.00 | 134,500 |
| 19/08/2025 | 0.20/0.40% | 51.80 | 51.80 | 50.50 | 50.80 | 50.87 | 50.80 | 105,700 |
| 18/08/2025 | 1.00/2.02% | 50.10 | 51.00 | 50.10 | 50.60 | 50.58 | 50.60 | 70,300 |
| 15/08/2025 | -2.40/-4.62% | 51.60 | 51.60 | 49.60 | 49.60 | 50.45 | 49.60 | 182,800 |
| 14/08/2025 | 0.00/0.00% | 52.00 | 52.10 | 50.90 | 52.00 | 51.57 | 52.00 | 147,900 |
| 13/08/2025 | 0.40/0.78% | 52.00 | 52.70 | 50.80 | 52.00 | 51.94 | 52.00 | 231,400 |
| 12/08/2025 | 3.30/6.83% | 48.90 | 51.60 | 48.30 | 51.60 | 50.08 | 51.60 | 313,400 |
| 11/08/2025 | 0.80/1.68% | 48.25 | 48.90 | 47.90 | 48.30 | 48.43 | 48.30 | 94,900 |
| 08/08/2025 | -0.40/-0.84% | 48.25 | 48.25 | 47.25 | 47.50 | 47.63 | 47.50 | 83,900 |
| 07/08/2025 | 0.50/1.05% | 47.60 | 47.90 | 47.60 | 47.90 | 47.82 | 47.90 | 102,000 |
| 06/08/2025 | -0.10/-0.21% | 48.05 | 48.05 | 47.40 | 47.40 | 47.60 | 47.40 | 95,100 |
| 05/08/2025 | -1.50/-3.06% | 49.05 | 49.60 | 47.00 | 47.50 | 48.14 | 47.50 | 199,900 |
| 04/08/2025 | 1.45/3.05% | 47.50 | 49.60 | 47.50 | 49.00 | 48.88 | 49.00 | 220,200 |
| 01/08/2025 | 0.05/0.11% | 47.50 | 47.60 | 47.10 | 47.55 | 47.35 | 47.55 | 83,600 |
| 31/07/2025 | 0.00/0.00% | 47.70 | 47.70 | 47.00 | 47.50 | 47.33 | 47.50 | 117,800 |
| 30/07/2025 | 1.15/2.48% | 46.80 | 47.90 | 46.70 | 47.50 | 47.25 | 47.50 | 86,500 |
| 29/07/2025 | -2.10/-4.33% | 48.45 | 48.60 | 46.00 | 46.35 | 47.66 | 46.35 | 334,000 |
| 28/07/2025 | 0.05/0.10% | 48.05 | 48.70 | 48.00 | 48.45 | 48.22 | 48.45 | 97,900 |