| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-2.35% | 8.30 | 8.30 | 7.50 | 8.30 | 7.80 | 8.30 | 44,500 |
| 03/04/2025 | -0.60/-6.59% | 8.60 | 9.00 | 8.40 | 8.50 | 8.50 | 8.50 | 115,600 |
| 02/04/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 22,300 |
| 01/04/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.80 | 9.00 | 9.00 | 9.00 | 29,100 |
| 31/03/2025 | -0.20/-2.15% | 9.20 | 9.20 | 8.90 | 9.10 | 9.00 | 9.10 | 8,300 |
| 28/03/2025 | 0.10/1.09% | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 4,700 |
| 27/03/2025 | 0.10/1.08% | 9.20 | 9.40 | 9.20 | 9.40 | 9.20 | 9.40 | 9,400 |
| 26/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.20 | 9.30 | 9.30 | 9.30 | 3,700 |
| 25/03/2025 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 3,700 |
| 24/03/2025 | -0.10/-1.06% | 9.10 | 9.30 | 9.10 | 9.30 | 9.20 | 9.30 | 12,100 |
| 21/03/2025 | -0.10/-1.05% | 9.50 | 9.60 | 9.20 | 9.40 | 9.40 | 9.40 | 5,900 |
| 20/03/2025 | 0.40/4.30% | 9.40 | 9.70 | 9.40 | 9.70 | 9.50 | 9.70 | 1,300 |
| 19/03/2025 | -0.10/-1.05% | 9.50 | 9.50 | 9.20 | 9.40 | 9.30 | 9.40 | 4,500 |
| 18/03/2025 | 0.00/0.00% | 9.50 | 9.60 | 9.50 | 9.60 | 9.50 | 9.60 | 23,200 |
| 17/03/2025 | -0.10/-1.03% | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 3,600 |
| 14/03/2025 | -0.10/-1.02% | 9.80 | 9.80 | 9.50 | 9.70 | 9.70 | 9.70 | 9,400 |
| 13/03/2025 | 0.20/2.06% | 9.70 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 13,700 |
| 12/03/2025 | -0.10/-1.00% | 9.70 | 10.00 | 8.50 | 9.90 | 9.70 | 9.90 | 30,100 |
| 11/03/2025 | 0.10/1.01% | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 13,600 |
| 10/03/2025 | -0.20/-1.96% | 10.00 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 6,500 |