| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1.30/9.35% | 13.90 | 15.50 | 13.40 | 15.20 | 14.70 | 15.20 | 246,000 |
| 28/07/2026 | -0.90/-6.21% | 14.50 | 14.80 | 13.10 | 13.60 | 13.90 | 13.60 | 196,100 |
| 27/07/2026 | 1.50/11.54% | 13.80 | 14.90 | 13.60 | 14.50 | 14.50 | 14.50 | 418,000 |
| 24/07/2026 | 1.70/14.78% | 11.90 | 13.20 | 11.90 | 13.20 | 13.00 | 13.20 | 492,400 |
| 23/07/2026 | -1.20/-9.45% | 11.60 | 12.20 | 10.90 | 11.50 | 11.50 | 11.50 | 81,800 |
| 22/07/2026 | 0.70/5.98% | 13.30 | 13.40 | 12.00 | 12.40 | 12.70 | 12.40 | 168,700 |
| 21/07/2026 | 1.50/14.71% | 10.50 | 11.70 | 10.50 | 11.70 | 11.70 | 11.70 | 160,800 |
| 20/07/2026 | -0.20/-1.92% | 10.20 | 10.50 | 10.00 | 10.20 | 10.20 | 10.20 | 3,200 |
| 17/07/2026 | 0.40/3.85% | 10.30 | 10.80 | 10.30 | 10.80 | 10.40 | 10.80 | 1,900 |
| 16/07/2026 | -0.20/-1.89% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 300 |
| 15/07/2026 | 0.20/1.92% | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 10.60 | 300 |
| 14/07/2026 | 0.60/5.94% | 10.10 | 10.80 | 10.10 | 10.70 | 10.40 | 10.70 | 2,500 |
| 13/07/2026 | -0.50/-4.76% | 10.30 | 10.30 | 10.00 | 10.00 | 10.10 | 10.00 | 4,900 |
| 10/07/2026 | -0.20/-1.87% | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | 10.50 | 1,700 |
| 09/07/2026 | 0.20/1.90% | 10.60 | 10.90 | 10.60 | 10.70 | 10.70 | 10.70 | 2,200 |
| 08/07/2026 | 0.20/1.92% | 10.40 | 10.60 | 10.40 | 10.60 | 10.50 | 10.60 | 7,500 |
| 07/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 06/07/2026 | -0.20/-1.90% | 10.40 | 10.50 | 10.30 | 10.30 | 10.40 | 10.30 | 2,800 |
| 03/07/2026 | -0.40/-3.70% | 10.80 | 10.80 | 10.40 | 10.40 | 10.50 | 10.40 | 1,900 |
| 02/07/2026 | -0.10/-0.93% | 10.80 | 10.90 | 10.70 | 10.70 | 10.80 | 10.70 | 9,900 |