| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 29,000 |
| 21/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,200 |
| 20/08/2025 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 26,500 |
| 19/08/2025 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 9.10 | 47,500 |
| 18/08/2025 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 9.10 | 11,900 |
| 15/08/2025 | 0.00/0.00% | 9.00 | 9.20 | 8.90 | 9.00 | 9.00 | 9.00 | 26,200 |
| 14/08/2025 | 0.00/0.00% | 9.20 | 9.30 | 8.90 | 9.10 | 9.00 | 9.10 | 26,800 |
| 13/08/2025 | -0.10/-1.08% | 9.30 | 9.30 | 9.00 | 9.20 | 9.10 | 9.20 | 13,300 |
| 12/08/2025 | 0.10/1.08% | 9.40 | 9.40 | 9.20 | 9.40 | 9.30 | 9.40 | 11,100 |
| 11/08/2025 | -0.10/-1.06% | 9.50 | 9.60 | 9.30 | 9.30 | 9.30 | 9.30 | 13,200 |
| 08/08/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 16,100 |
| 07/08/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 17,900 |
| 06/08/2025 | 0.20/2.17% | 9.20 | 9.50 | 9.20 | 9.40 | 9.40 | 9.40 | 52,100 |
| 05/08/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 22,900 |
| 04/08/2025 | 0.10/1.10% | 9.10 | 9.30 | 9.10 | 9.20 | 9.20 | 9.20 | 7,900 |
| 01/08/2025 | 0.20/2.20% | 9.10 | 9.30 | 9.10 | 9.30 | 9.20 | 9.30 | 3,600 |
| 31/07/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.10 | 9.10 | 9.10 | 9.10 | 5,500 |
| 30/07/2025 | 0.10/1.09% | 9.30 | 9.30 | 9.10 | 9.30 | 9.20 | 9.30 | 12,100 |
| 29/07/2025 | -0.20/-2.13% | 9.40 | 9.40 | 9.10 | 9.20 | 9.10 | 9.20 | 20,300 |
| 28/07/2025 | 0.40/4.44% | 9.40 | 9.50 | 9.20 | 9.40 | 9.40 | 9.40 | 63,100 |