から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.50/14.85% 11.00 11.60 11.00 11.60 11.60 11.60 293,700
12/03/2026 1.30/14.13% 9.40 10.50 9.00 10.50 10.10 10.50 150,800
11/03/2026 0.10/1.09% 9.10 9.30 8.90 9.30 9.20 9.30 18,000
10/03/2026 -0.20/-2.15% 9.10 9.30 9.10 9.10 9.20 9.10 12,600
09/03/2026 0.20/2.22% 9.10 9.50 8.90 9.20 9.30 9.20 74,300
06/03/2026 0.00/0.00% 8.90 9.20 8.90 9.10 9.00 9.10 22,600
05/03/2026 -0.20/-2.13% 9.30 9.40 8.60 9.20 9.10 9.20 4,200
04/03/2026 0.00/0.00% 9.50 9.90 9.00 9.30 9.40 9.30 52,400
03/03/2026 0.00/0.00% 9.30 9.50 9.20 9.20 9.30 9.20 19,400
02/03/2026 0.50/5.81% 8.60 9.40 8.60 9.10 9.20 9.10 37,900
27/02/2026 0.00/0.00% 8.70 8.70 8.50 8.70 8.60 8.70 5,200
26/02/2026 0.00/0.00% 8.70 8.70 8.60 8.70 8.70 8.70 4,500
25/02/2026 0.30/3.57% 8.70 8.70 8.70 8.70 8.70 8.70 100
24/02/2026 -0.10/-1.19% 8.40 8.80 8.30 8.30 8.40 8.30 6,300
23/02/2026 0.10/1.20% 8.40 8.50 8.40 8.40 8.40 8.40 4,300