| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.50 | 11.60 | 11.60 | 11.60 | 26,500 |
| 27/10/2026 | -0.10/-0.85% | 11.80 | 12.20 | 11.60 | 11.70 | 11.70 | 11.70 | 42,000 |
| 26/10/2026 | -0.10/-0.84% | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | 11.80 | 47,300 |
| 23/10/2026 | -0.10/-0.83% | 12.00 | 12.20 | 11.80 | 11.90 | 11.90 | 11.90 | 110,300 |
| 22/10/2026 | -0.40/-3.28% | 12.20 | 12.20 | 11.80 | 11.80 | 12.00 | 11.80 | 90,900 |
| 21/10/2026 | 0.40/3.39% | 12.00 | 12.50 | 12.00 | 12.20 | 12.20 | 12.20 | 221,200 |
| 20/10/2026 | 0.30/2.56% | 11.60 | 12.40 | 11.60 | 12.00 | 11.80 | 12.00 | 146,000 |
| 19/10/2026 | 0.00/0.00% | 11.70 | 11.90 | 11.50 | 11.70 | 11.70 | 11.70 | 35,200 |
| 16/10/2026 | -0.40/-3.36% | 12.10 | 12.10 | 11.50 | 11.50 | 11.70 | 11.50 | 46,700 |
| 15/10/2026 | -0.20/-1.65% | 12.40 | 12.40 | 11.60 | 11.90 | 11.90 | 11.90 | 33,200 |
| 14/10/2026 | 0.70/6.03% | 11.50 | 13.00 | 11.50 | 12.30 | 12.10 | 12.30 | 50,700 |
| 13/10/2026 | -0.80/-6.50% | 12.20 | 12.20 | 11.30 | 11.50 | 11.60 | 11.50 | 149,400 |
| 12/10/2026 | -0.20/-1.61% | 12.40 | 12.50 | 12.20 | 12.20 | 12.30 | 12.20 | 38,100 |
| 09/10/2026 | -0.10/-0.79% | 12.70 | 12.70 | 12.20 | 12.60 | 12.40 | 12.60 | 74,800 |
| 08/10/2026 | 0.40/3.28% | 12.40 | 13.10 | 12.30 | 12.60 | 12.70 | 12.60 | 136,900 |
| 07/10/2026 | 1.10/9.65% | 11.40 | 12.60 | 11.40 | 12.50 | 12.20 | 12.50 | 128,400 |
| 06/10/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.10 | 11.60 | 11.40 | 11.60 | 42,100 |
| 05/10/2026 | -0.50/-4.17% | 12.00 | 12.00 | 11.50 | 11.50 | 11.60 | 11.50 | 67,900 |
| 02/10/2026 | 0.00/0.00% | 12.40 | 12.70 | 11.90 | 11.90 | 12.00 | 11.90 | 62,000 |
| 01/10/2026 | -0.30/-2.44% | 11.90 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 55,100 |