| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.50/14.85% | 11.00 | 11.60 | 11.00 | 11.60 | 11.60 | 11.60 | 293,700 |
| 12/03/2026 | 1.30/14.13% | 9.40 | 10.50 | 9.00 | 10.50 | 10.10 | 10.50 | 150,800 |
| 11/03/2026 | 0.10/1.09% | 9.10 | 9.30 | 8.90 | 9.30 | 9.20 | 9.30 | 18,000 |
| 10/03/2026 | -0.20/-2.15% | 9.10 | 9.30 | 9.10 | 9.10 | 9.20 | 9.10 | 12,600 |
| 09/03/2026 | 0.20/2.22% | 9.10 | 9.50 | 8.90 | 9.20 | 9.30 | 9.20 | 74,300 |
| 06/03/2026 | 0.00/0.00% | 8.90 | 9.20 | 8.90 | 9.10 | 9.00 | 9.10 | 22,600 |
| 05/03/2026 | -0.20/-2.13% | 9.30 | 9.40 | 8.60 | 9.20 | 9.10 | 9.20 | 4,200 |
| 04/03/2026 | 0.00/0.00% | 9.50 | 9.90 | 9.00 | 9.30 | 9.40 | 9.30 | 52,400 |
| 03/03/2026 | 0.00/0.00% | 9.30 | 9.50 | 9.20 | 9.20 | 9.30 | 9.20 | 19,400 |
| 02/03/2026 | 0.50/5.81% | 8.60 | 9.40 | 8.60 | 9.10 | 9.20 | 9.10 | 37,900 |
| 27/02/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.70 | 8.60 | 8.70 | 5,200 |
| 26/02/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | 8.70 | 4,500 |
| 25/02/2026 | 0.30/3.57% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 24/02/2026 | -0.10/-1.19% | 8.40 | 8.80 | 8.30 | 8.30 | 8.40 | 8.30 | 6,300 |
| 23/02/2026 | 0.10/1.20% | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 4,300 |