から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.00/-7.14% 13.50 13.50 12.80 13.00 13.00 13.00 54,900
24/04/2026 -1.10/-7.48% 14.80 14.90 13.30 13.60 14.00 13.60 89,900
23/04/2026 -1.20/-7.45% 15.50 15.50 14.10 14.90 14.70 14.90 123,000
22/04/2026 0.60/4.08% 16.90 16.90 15.00 15.30 16.10 15.30 201,900
21/04/2026 1.90/14.84% 13.50 14.70 13.50 14.70 14.70 14.70 142,500
20/04/2026 -0.30/-2.31% 12.90 12.90 12.70 12.70 12.80 12.70 4,700
17/04/2026 0.30/2.34% 12.70 13.30 12.60 13.10 13.00 13.10 52,800
16/04/2026 0.40/3.20% 12.70 13.00 12.50 12.90 12.80 12.90 11,000
15/04/2026 -0.20/-1.59% 12.60 12.60 12.40 12.40 12.50 12.40 3,800
14/04/2026 -0.40/-3.10% 12.90 12.90 12.50 12.50 12.60 12.50 49,200
13/04/2026 0.10/0.78% 13.20 13.30 12.70 13.00 12.90 13.00 16,800
10/04/2026 0.50/4.13% 12.30 13.30 12.10 12.60 12.90 12.60 44,800
09/04/2026 -0.40/-3.20% 12.50 12.70 11.80 12.10 12.10 12.10 20,600
08/04/2026 1.10/9.40% 12.60 12.90 11.40 12.80 12.50 12.80 193,200
07/04/2026 -0.70/-5.93% 11.80 12.00 11.10 11.10 11.70 11.10 32,000
06/04/2026 -0.50/-4.13% 12.10 12.20 11.40 11.60 11.80 11.60 34,000
03/04/2026 -0.20/-1.64% 12.20 12.60 12.00 12.00 12.10 12.00 23,300