| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.00/-7.14% | 13.50 | 13.50 | 12.80 | 13.00 | 13.00 | 13.00 | 54,900 |
| 24/04/2026 | -1.10/-7.48% | 14.80 | 14.90 | 13.30 | 13.60 | 14.00 | 13.60 | 89,900 |
| 23/04/2026 | -1.20/-7.45% | 15.50 | 15.50 | 14.10 | 14.90 | 14.70 | 14.90 | 123,000 |
| 22/04/2026 | 0.60/4.08% | 16.90 | 16.90 | 15.00 | 15.30 | 16.10 | 15.30 | 201,900 |
| 21/04/2026 | 1.90/14.84% | 13.50 | 14.70 | 13.50 | 14.70 | 14.70 | 14.70 | 142,500 |
| 20/04/2026 | -0.30/-2.31% | 12.90 | 12.90 | 12.70 | 12.70 | 12.80 | 12.70 | 4,700 |
| 17/04/2026 | 0.30/2.34% | 12.70 | 13.30 | 12.60 | 13.10 | 13.00 | 13.10 | 52,800 |
| 16/04/2026 | 0.40/3.20% | 12.70 | 13.00 | 12.50 | 12.90 | 12.80 | 12.90 | 11,000 |
| 15/04/2026 | -0.20/-1.59% | 12.60 | 12.60 | 12.40 | 12.40 | 12.50 | 12.40 | 3,800 |
| 14/04/2026 | -0.40/-3.10% | 12.90 | 12.90 | 12.50 | 12.50 | 12.60 | 12.50 | 49,200 |
| 13/04/2026 | 0.10/0.78% | 13.20 | 13.30 | 12.70 | 13.00 | 12.90 | 13.00 | 16,800 |
| 10/04/2026 | 0.50/4.13% | 12.30 | 13.30 | 12.10 | 12.60 | 12.90 | 12.60 | 44,800 |
| 09/04/2026 | -0.40/-3.20% | 12.50 | 12.70 | 11.80 | 12.10 | 12.10 | 12.10 | 20,600 |
| 08/04/2026 | 1.10/9.40% | 12.60 | 12.90 | 11.40 | 12.80 | 12.50 | 12.80 | 193,200 |
| 07/04/2026 | -0.70/-5.93% | 11.80 | 12.00 | 11.10 | 11.10 | 11.70 | 11.10 | 32,000 |
| 06/04/2026 | -0.50/-4.13% | 12.10 | 12.20 | 11.40 | 11.60 | 11.80 | 11.60 | 34,000 |
| 03/04/2026 | -0.20/-1.64% | 12.20 | 12.60 | 12.00 | 12.00 | 12.10 | 12.00 | 23,300 |