から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 8,400
23/01/2026 -0.30/-3.66% 8.30 8.30 7.90 7.90 7.90 7.90 13,400
22/01/2026 0.30/3.80% 8.20 8.20 8.20 8.20 8.20 8.20 1,900
21/01/2026 -0.20/-2.50% 8.10 8.10 7.80 7.80 7.90 7.80 3,200
20/01/2026 -0.10/-1.23% 8.00 8.00 8.00 8.00 8.00 8.00 900
19/01/2026 0.00/0.00% 8.00 8.10 8.00 8.10 8.10 8.10 8,300
16/01/2026 0.20/2.53% 8.10 8.10 8.10 8.10 8.10 8.10 100
15/01/2026 0.50/6.33% 7.90 8.50 7.90 8.40 7.90 8.40 24,400
14/01/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 13,300
13/01/2026 -0.10/-1.25% 8.00 8.00 7.90 7.90 7.90 7.90 2,100
12/01/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 1,800
09/01/2026 0.10/1.27% 8.00 8.00 8.00 8.00 8.00 8.00 2,000
08/01/2026 0.30/3.95% 7.80 8.00 7.80 7.90 7.90 7.90 3,800
07/01/2026 0.00/0.00% 7.60 7.60 7.60 7.60 8.00 7.60 0
06/01/2026 0.00/0.00% 7.50 7.60 7.50 7.50 7.60 7.50 1,100
05/01/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 800
31/12/2025 0.20/2.70% 7.50 7.60 7.50 7.60 7.50 7.60 800
30/12/2025 0.00/0.00% 7.40 7.50 7.30 7.50 7.40 7.50 4,600
29/12/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 200