Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 0.30/1.10% 27.60 27.65 27.20 27.50 27.49 27.50 59,300
22/04/2025 -0.20/-0.73% 27.05 27.25 26.50 27.20 26.92 27.20 435,000
21/04/2025 -0.15/-0.54% 27.55 27.95 27.30 27.40 27.51 27.40 85,500
18/04/2025 0.25/0.92% 27.30 27.80 27.30 27.55 27.61 27.55 104,600
17/04/2025 -0.10/-0.36% 27.40 27.40 27.05 27.30 27.22 27.30 146,300
16/04/2025 0.00/0.00% 27.30 27.65 27.30 27.40 27.40 27.40 131,500
15/04/2025 0.00/0.00% 27.50 27.50 27.20 27.40 27.32 27.40 762,300
14/04/2025 0.20/0.74% 27.85 27.90 27.20 27.40 27.50 27.40 242,400
11/04/2025 0.60/2.26% 28.40 28.40 26.45 27.20 27.21 27.20 633,800
10/04/2025 1.70/6.83% 26.60 26.60 26.60 26.60 26.60 26.60 46,800
09/04/2025 -0.65/-2.54% 23.90 25.55 23.85 24.90 24.74 24.90 876,025
08/04/2025 -1.90/-6.92% 27.40 27.40 25.55 25.55 25.72 25.55 506,300
04/04/2025 -1.55/-5.34% 27.10 27.75 27.00 27.45 27.04 27.45 953,600
03/04/2025 -2.15/-6.90% 29.75 30.50 29.00 29.00 29.42 29.00 718,300
02/04/2025 -0.55/-1.74% 31.90 31.95 30.80 31.15 31.36 31.15 447,100
01/04/2025 -0.50/-1.55% 32.20 32.30 31.65 31.70 31.83 31.70 187,000
31/03/2025 -0.05/-0.16% 32.30 32.30 31.70 32.20 32.00 32.20 180,000
28/03/2025 -0.05/-0.15% 32.25 32.50 32.20 32.25 32.31 32.25 71,000
27/03/2025 0.00/0.00% 32.30 32.50 32.05 32.30 32.26 32.30 161,600
26/03/2025 -0.45/-1.37% 32.75 32.80 32.20 32.30 32.39 32.30 171,800