| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1.00/2.94% | 34.30 | 35.00 | 34.30 | 35.00 | 34.53 | 35.00 | 300 |
| 04/02/2026 | 0.10/0.29% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 500 |
| 03/02/2026 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 100 |
| 02/02/2026 | -0.10/-0.29% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 100 |
| 30/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 300,400 |
| 29/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 8,800 |
| 28/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 27/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9,500 |
| 26/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 10,000 |
| 23/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3,000 |
| 22/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2,900 |
| 21/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4,500 |
| 20/01/2026 | -0.20/-0.58% | 34.00 | 34.10 | 34.00 | 34.00 | 34.00 | 34.00 | 4,600 |
| 19/01/2026 | 0.20/0.59% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 4,400 |
| 16/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2,200 |
| 14/01/2026 | 0.30/0.89% | 34.00 | 34.00 | 33.90 | 34.00 | 34.00 | 34.00 | 3,600 |
| 13/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 33.50 | 34.00 | 33.70 | 34.00 | 3,300 |
| 12/01/2026 | 0.20/0.59% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 300 |
| 09/01/2026 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0 |