| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 36.00 | 0 |
| 22/04/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 300 |
| 21/04/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18/04/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 500 |
| 17/04/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 700 |
| 16/04/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 300 |
| 15/04/2025 | -0.30/-0.83% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 14/04/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.00 | 36.00 | 36.30 | 36.00 | 800 |
| 11/04/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 600 |
| 10/04/2025 | 0.80/2.27% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,800 |
| 09/04/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 08/04/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.00 | 35.00 | 35.20 | 35.00 | 1,700 |
| 04/04/2025 | 1.00/2.94% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 03/04/2025 | -1.20/-3.41% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,600 |
| 02/04/2025 | 1.00/2.86% | 35.00 | 36.00 | 35.00 | 36.00 | 35.20 | 36.00 | 1,300 |
| 01/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,300 |
| 31/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 28/03/2025 | 0.50/1.45% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |