日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
1.20/3.90%
|
32.00
|
32.00
|
32.00
|
32.00
|
30.80
|
32.00
|
100
|
09/07/2025 |
1.00/3.33%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.80
|
31.00
|
3,000
|
08/07/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
07/07/2025 |
0.70/2.39%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
500
|
04/07/2025 |
-1.50/-4.92%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.30
|
29.00
|
1,500
|
03/07/2025 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
02/07/2025 |
0.50/1.67%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
1,000
|
01/07/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
30/06/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
3,700
|
27/06/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
400
|
26/06/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
25/06/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
600
|
24/06/2025 |
0.80/2.74%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
2,800
|
23/06/2025 |
-0.80/-2.67%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
1,000
|
20/06/2025 |
-0.10/-0.33%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.00
|
30.00
|
4,100
|
19/06/2025 |
0.90/3.04%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.10
|
30.50
|
1,300
|
18/06/2025 |
1.60/5.67%
|
29.60
|
29.80
|
29.60
|
29.80
|
29.60
|
29.80
|
2,500
|
17/06/2025 |
0.60/2.14%
|
28.20
|
28.60
|
28.20
|
28.60
|
28.20
|
28.60
|
1,900
|
16/06/2025 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
13/06/2025 |
-0.60/-2.10%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
500
|