| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 04/12/2025 | 1.70/5.43% | 34.00 | 34.00 | 31.50 | 33.00 | 32.20 | 33.00 | 2,900 |
| 03/12/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 600 |
| 02/12/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 300 |
| 01/12/2025 | -0.10/-0.32% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 300 |
| 28/11/2025 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 27/11/2025 | 0.20/0.64% | 31.30 | 31.50 | 31.30 | 31.50 | 31.40 | 31.50 | 1,200 |
| 26/11/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 25/11/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 24/11/2025 | 0.30/0.97% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 100 |
| 21/11/2025 | -0.40/-1.27% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 20/11/2025 | 0.50/1.61% | 31.30 | 31.50 | 31.30 | 31.50 | 31.40 | 31.50 | 2,200 |
| 19/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 200 |
| 18/11/2025 | 1.00/3.33% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 17/11/2025 | -0.50/-1.64% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3,000 |
| 14/11/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 13/11/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 12/11/2025 | 0.20/0.67% | 31.00 | 31.00 | 30.00 | 30.20 | 30.50 | 30.20 | 2,100 |
| 11/11/2025 | 0.40/1.35% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 300 |
| 10/11/2025 | 0.10/0.34% | 30.00 | 30.00 | 29.20 | 29.60 | 29.60 | 29.60 | 6,100 |