日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2025 |
0.00/0.00%
|
100.80
|
101.30
|
100.10
|
100.70
|
100.85
|
100.70
|
9,800
|
03/07/2025 |
0.00/0.00%
|
100.90
|
101.80
|
100.70
|
100.70
|
101.31
|
100.70
|
28,200
|
02/07/2025 |
1.20/1.21%
|
99.50
|
100.90
|
99.50
|
100.70
|
100.44
|
100.70
|
50,200
|
01/07/2025 |
-0.20/-0.20%
|
99.70
|
99.80
|
99.50
|
99.50
|
99.65
|
99.50
|
8,300
|
30/06/2025 |
0.20/0.20%
|
99.50
|
99.80
|
99.20
|
99.70
|
99.55
|
99.70
|
11,600
|
27/06/2025 |
-0.30/-0.30%
|
99.80
|
99.80
|
99.40
|
99.50
|
99.60
|
99.50
|
4,600
|
26/06/2025 |
0.30/0.30%
|
99.90
|
99.90
|
99.10
|
99.80
|
99.59
|
99.80
|
17,600
|
25/06/2025 |
0.00/0.00%
|
100.00
|
100.00
|
99.40
|
99.50
|
99.63
|
99.50
|
5,900
|
24/06/2025 |
-0.10/-0.10%
|
99.80
|
100.00
|
99.50
|
99.50
|
99.84
|
99.50
|
19,000
|
23/06/2025 |
0.00/0.00%
|
99.60
|
99.60
|
99.00
|
99.60
|
99.39
|
99.60
|
22,100
|
20/06/2025 |
0.00/0.00%
|
99.60
|
99.60
|
99.20
|
99.60
|
99.43
|
99.60
|
8,600
|
19/06/2025 |
0.00/0.00%
|
100.00
|
100.00
|
99.30
|
99.60
|
99.64
|
99.60
|
13,800
|
18/06/2025 |
0.00/0.00%
|
99.60
|
99.90
|
99.10
|
99.60
|
99.58
|
99.60
|
16,800
|
17/06/2025 |
0.80/0.81%
|
98.80
|
100.40
|
98.80
|
99.60
|
99.74
|
99.60
|
61,400
|
16/06/2025 |
0.00/0.00%
|
98.70
|
98.80
|
98.50
|
98.80
|
98.66
|
98.80
|
13,300
|
13/06/2025 |
-0.40/-0.40%
|
99.00
|
99.50
|
98.80
|
98.80
|
99.11
|
98.80
|
33,200
|
12/06/2025 |
1.30/1.33%
|
98.00
|
99.20
|
97.00
|
99.20
|
98.75
|
99.20
|
30,500
|
11/06/2025 |
-0.30/-0.31%
|
98.20
|
98.40
|
97.90
|
97.90
|
98.10
|
97.90
|
11,700
|
10/06/2025 |
0.40/0.41%
|
97.90
|
98.30
|
97.80
|
98.20
|
98.19
|
98.20
|
19,700
|
09/06/2025 |
-0.50/-0.51%
|
99.00
|
99.00
|
97.80
|
97.80
|
98.38
|
97.80
|
12,400
|