から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.50/0.50% 101.00 102.10 101.00 101.30 101.82 101.30 8,700
12/03/2026 -0.50/-0.49% 101.40 102.20 100.80 100.80 100.97 100.80 9,400
11/03/2026 -0.10/-0.10% 102.80 102.80 101.30 101.30 102.03 101.30 7,400
10/03/2026 2.40/2.42% 100.00 101.90 100.00 101.40 100.90 101.40 10,000
09/03/2026 -4.20/-4.07% 101.00 102.60 98.00 99.00 98.91 99.00 89,800
06/03/2026 0.40/0.39% 102.80 103.50 102.70 103.20 103.08 103.20 7,200
05/03/2026 -0.20/-0.19% 103.80 103.80 102.80 102.80 103.22 102.80 4,900
04/03/2026 -0.30/-0.29% 104.40 104.40 102.50 103.00 103.06 103.00 14,400
03/03/2026 0.00/0.00% 103.50 103.60 103.10 103.30 103.35 103.30 13,100
02/03/2026 -1.30/-1.24% 104.90 104.90 103.10 103.30 104.01 103.30 12,200
27/02/2026 0.00/0.00% 104.80 104.80 104.30 104.60 104.51 104.60 9,500
26/02/2026 0.00/0.00% 104.60 104.60 104.30 104.60 104.39 104.60 7,700
25/02/2026 -0.10/-0.10% 105.00 105.50 104.60 104.60 104.97 104.60 17,500
24/02/2026 0.70/0.67% 104.10 105.00 103.80 104.70 104.43 104.70 11,600
23/02/2026 0.50/0.48% 103.60 104.20 103.30 104.00 103.61 104.00 8,300