| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/0.20% | 99.50 | 100.00 | 99.50 | 99.70 | 99.73 | 99.70 | 17,900 |
| 24/04/2026 | -0.10/-0.10% | 99.60 | 99.70 | 99.20 | 99.50 | 99.45 | 99.50 | 12,900 |
| 23/04/2026 | 0.20/0.20% | 100.00 | 100.00 | 99.30 | 99.60 | 99.53 | 99.60 | 23,600 |
| 22/04/2026 | -0.30/-0.30% | 99.70 | 100.90 | 99.10 | 99.40 | 99.68 | 99.40 | 13,600 |
| 21/04/2026 | 0.10/0.10% | 99.90 | 100.40 | 99.50 | 99.70 | 99.73 | 99.70 | 16,700 |
| 20/04/2026 | -0.10/-0.10% | 99.70 | 100.00 | 99.40 | 99.60 | 99.61 | 99.60 | 11,500 |
| 17/04/2026 | 0.10/0.10% | 99.60 | 99.80 | 99.30 | 99.70 | 99.53 | 99.70 | 14,000 |
| 16/04/2026 | 0.00/0.00% | 99.30 | 99.90 | 99.30 | 99.60 | 99.56 | 99.60 | 11,500 |
| 15/04/2026 | 0.10/0.10% | 100.00 | 100.00 | 99.40 | 99.60 | 99.66 | 99.60 | 10,400 |
| 14/04/2026 | -0.70/-0.70% | 101.00 | 101.00 | 99.20 | 99.50 | 99.58 | 99.50 | 27,500 |
| 13/04/2026 | -0.20/-0.20% | 100.40 | 100.40 | 99.70 | 100.20 | 99.89 | 100.20 | 11,200 |
| 10/04/2026 | 0.10/0.10% | 101.00 | 101.00 | 100.00 | 100.40 | 100.10 | 100.40 | 14,100 |
| 09/04/2026 | -0.50/-0.50% | 100.00 | 100.50 | 100.00 | 100.30 | 100.15 | 100.30 | 6,900 |
| 08/04/2026 | 1.00/1.00% | 100.10 | 100.80 | 100.00 | 100.80 | 100.25 | 100.80 | 21,500 |
| 07/04/2026 | -0.20/-0.20% | 100.10 | 100.10 | 99.60 | 99.80 | 99.86 | 99.80 | 21,800 |
| 06/04/2026 | -0.70/-0.70% | 101.00 | 101.00 | 99.90 | 100.00 | 100.09 | 100.00 | 8,400 |
| 03/04/2026 | 0.20/0.20% | 101.40 | 101.40 | 100.60 | 100.70 | 101.00 | 100.70 | 2,500 |
| 02/04/2026 | -1.00/-0.99% | 101.50 | 101.50 | 100.30 | 100.50 | 100.58 | 100.50 | 9,400 |
| 01/04/2026 | 0.60/0.59% | 102.20 | 102.20 | 101.00 | 101.50 | 101.43 | 101.50 | 8,300 |
| 31/03/2026 | -0.10/-0.10% | 100.90 | 101.10 | 100.60 | 100.90 | 100.86 | 100.90 | 15,400 |