Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.20/-0.20% 101.00 101.80 100.70 100.80 101.01 100.80 9,000
22/08/2025 -0.60/-0.59% 101.60 102.80 100.60 101.00 101.29 101.00 16,700
21/08/2025 -0.40/-0.39% 101.80 102.00 101.50 101.60 101.76 101.60 19,000
20/08/2025 -0.20/-0.20% 102.40 102.40 101.80 102.00 102.04 102.00 18,900
19/08/2025 -0.30/-0.29% 102.50 102.60 102.10 102.20 102.32 102.20 3,600
18/08/2025 0.30/0.29% 102.30 102.50 101.10 102.50 101.72 102.50 16,300
15/08/2025 -0.30/-0.29% 103.00 103.00 102.00 102.20 102.41 102.20 11,500
14/08/2025 -0.10/-0.10% 103.00 103.60 102.40 102.50 102.92 102.50 18,900
13/08/2025 -0.80/-0.77% 103.60 103.60 102.10 102.60 102.77 102.60 18,200
12/08/2025 0.50/0.49% 103.00 103.80 102.90 103.40 103.26 103.40 24,600
11/08/2025 0.30/0.29% 102.60 103.50 102.60 102.90 103.12 102.90 29,500
08/08/2025 -0.20/-0.19% 102.00 102.80 102.00 102.60 102.58 102.60 13,600