| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.50/0.50% | 101.00 | 102.10 | 101.00 | 101.30 | 101.82 | 101.30 | 8,700 |
| 12/03/2026 | -0.50/-0.49% | 101.40 | 102.20 | 100.80 | 100.80 | 100.97 | 100.80 | 9,400 |
| 11/03/2026 | -0.10/-0.10% | 102.80 | 102.80 | 101.30 | 101.30 | 102.03 | 101.30 | 7,400 |
| 10/03/2026 | 2.40/2.42% | 100.00 | 101.90 | 100.00 | 101.40 | 100.90 | 101.40 | 10,000 |
| 09/03/2026 | -4.20/-4.07% | 101.00 | 102.60 | 98.00 | 99.00 | 98.91 | 99.00 | 89,800 |
| 06/03/2026 | 0.40/0.39% | 102.80 | 103.50 | 102.70 | 103.20 | 103.08 | 103.20 | 7,200 |
| 05/03/2026 | -0.20/-0.19% | 103.80 | 103.80 | 102.80 | 102.80 | 103.22 | 102.80 | 4,900 |
| 04/03/2026 | -0.30/-0.29% | 104.40 | 104.40 | 102.50 | 103.00 | 103.06 | 103.00 | 14,400 |
| 03/03/2026 | 0.00/0.00% | 103.50 | 103.60 | 103.10 | 103.30 | 103.35 | 103.30 | 13,100 |
| 02/03/2026 | -1.30/-1.24% | 104.90 | 104.90 | 103.10 | 103.30 | 104.01 | 103.30 | 12,200 |
| 27/02/2026 | 0.00/0.00% | 104.80 | 104.80 | 104.30 | 104.60 | 104.51 | 104.60 | 9,500 |
| 26/02/2026 | 0.00/0.00% | 104.60 | 104.60 | 104.30 | 104.60 | 104.39 | 104.60 | 7,700 |
| 25/02/2026 | -0.10/-0.10% | 105.00 | 105.50 | 104.60 | 104.60 | 104.97 | 104.60 | 17,500 |
| 24/02/2026 | 0.70/0.67% | 104.10 | 105.00 | 103.80 | 104.70 | 104.43 | 104.70 | 11,600 |
| 23/02/2026 | 0.50/0.48% | 103.60 | 104.20 | 103.30 | 104.00 | 103.61 | 104.00 | 8,300 |