| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.60/-1.69% | 89.00 | 92.90 | 88.60 | 92.90 | 90.86 | 92.90 | 55,100 |
| 03/04/2025 | -5.20/-5.22% | 95.00 | 99.00 | 93.60 | 94.50 | 95.21 | 94.50 | 67,700 |
| 02/04/2025 | -0.20/-0.20% | 99.90 | 99.90 | 99.60 | 99.70 | 99.76 | 99.70 | 10,300 |
| 01/04/2025 | -0.10/-0.10% | 100.00 | 100.00 | 99.80 | 99.90 | 99.90 | 99.90 | 3,900 |
| 31/03/2025 | 0.00/0.00% | 100.00 | 100.00 | 99.40 | 100.00 | 99.87 | 100.00 | 16,500 |
| 28/03/2025 | 0.00/0.00% | 101.20 | 101.20 | 100.00 | 100.00 | 100.41 | 100.00 | 3,200 |
| 27/03/2025 | 0.00/0.00% | 100.00 | 100.90 | 100.00 | 100.00 | 100.09 | 100.00 | 13,500 |
| 26/03/2025 | 0.00/0.00% | 100.10 | 100.10 | 99.80 | 100.00 | 100.00 | 100.00 | 10,700 |
| 25/03/2025 | -0.20/-0.20% | 100.20 | 100.20 | 100.00 | 100.00 | 100.11 | 100.00 | 4,100 |
| 24/03/2025 | 0.00/0.00% | 100.00 | 100.20 | 100.00 | 100.20 | 100.04 | 100.20 | 7,600 |
| 21/03/2025 | -0.10/-0.10% | 100.00 | 100.80 | 100.00 | 100.20 | 100.20 | 100.20 | 12,100 |
| 20/03/2025 | -0.10/-0.10% | 100.40 | 100.40 | 100.30 | 100.30 | 100.35 | 100.30 | 5,900 |
| 19/03/2025 | 0.10/0.10% | 101.00 | 101.40 | 100.30 | 100.40 | 100.85 | 100.40 | 10,900 |
| 18/03/2025 | -0.40/-0.40% | 100.10 | 101.00 | 100.10 | 100.30 | 100.45 | 100.30 | 13,100 |
| 17/03/2025 | -0.30/-0.30% | 101.50 | 101.50 | 100.60 | 100.70 | 100.88 | 100.70 | 8,800 |
| 14/03/2025 | 0.50/0.50% | 101.80 | 101.80 | 100.20 | 101.00 | 100.90 | 101.00 | 29,900 |
| 13/03/2025 | -0.70/-0.69% | 101.20 | 101.30 | 100.50 | 100.50 | 101.01 | 100.50 | 18,200 |
| 12/03/2025 | 0.00/0.00% | 101.90 | 101.90 | 101.00 | 101.20 | 101.28 | 101.20 | 19,900 |
| 11/03/2025 | 0.20/0.20% | 101.00 | 101.50 | 100.50 | 101.20 | 101.09 | 101.20 | 14,400 |
| 10/03/2025 | -0.10/-0.10% | 101.20 | 101.70 | 100.50 | 101.00 | 100.96 | 101.00 | 20,100 |