| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-0.31% | 95.90 | 95.90 | 95.30 | 95.50 | 95.60 | 95.50 | 12,600 |
| 10/09/2026 | 0.10/0.10% | 95.70 | 95.90 | 95.40 | 95.80 | 95.71 | 95.80 | 5,800 |
| 09/09/2026 | 0.20/0.21% | 95.70 | 95.80 | 95.00 | 95.70 | 95.54 | 95.70 | 7,900 |
| 08/09/2026 | -0.30/-0.31% | 95.80 | 95.80 | 95.30 | 95.50 | 95.43 | 95.50 | 7,300 |
| 07/09/2026 | 0.20/0.21% | 95.60 | 95.80 | 95.30 | 95.80 | 95.55 | 95.80 | 5,800 |
| 04/09/2026 | -0.30/-0.31% | 96.30 | 96.30 | 95.60 | 95.60 | 95.96 | 95.60 | 6,900 |
| 03/09/2026 | 0.30/0.31% | 95.60 | 95.90 | 95.00 | 95.90 | 95.35 | 95.90 | 20,100 |
| 28/08/2026 | -0.20/-0.21% | 95.80 | 95.90 | 95.10 | 95.60 | 95.72 | 95.60 | 3,300 |
| 27/08/2026 | -0.20/-0.21% | 96.00 | 96.00 | 95.10 | 95.80 | 95.24 | 95.80 | 6,600 |
| 26/08/2026 | 0.40/0.42% | 96.50 | 96.50 | 95.70 | 96.00 | 96.10 | 96.00 | 4,200 |
| 25/08/2026 | -0.50/-0.52% | 96.30 | 96.40 | 94.60 | 95.60 | 95.62 | 95.60 | 6,700 |
| 24/08/2026 | 1.20/1.26% | 96.00 | 96.30 | 95.90 | 96.10 | 96.02 | 96.10 | 14,100 |
| 21/08/2026 | 1.60/1.71% | 93.30 | 95.00 | 93.30 | 94.90 | 94.58 | 94.90 | 12,400 |
| 20/08/2026 | -0.50/-0.53% | 93.80 | 93.80 | 93.30 | 93.30 | 93.76 | 93.30 | 1,500 |
| 19/08/2026 | 0.30/0.32% | 93.50 | 93.80 | 93.00 | 93.80 | 93.52 | 93.80 | 1,800 |
| 18/08/2026 | 0.00/0.00% | 93.50 | 93.50 | 93.30 | 93.50 | 93.49 | 93.50 | 3,600 |
| 17/08/2026 | -0.10/-0.11% | 93.00 | 93.50 | 93.00 | 93.50 | 93.07 | 93.50 | 5,400 |