| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.10/1.20% | 91.60 | 92.70 | 91.60 | 92.70 | 91.89 | 92.70 | 14,500 |
| 29/07/2026 | 0.10/0.11% | 91.40 | 91.90 | 91.30 | 91.60 | 91.56 | 91.60 | 18,100 |
| 28/07/2026 | 0.50/0.55% | 91.00 | 91.50 | 90.50 | 91.50 | 90.81 | 91.50 | 9,900 |
| 27/07/2026 | 0.10/0.11% | 91.00 | 91.70 | 91.00 | 91.00 | 91.36 | 91.00 | 3,400 |
| 24/07/2026 | 0.70/0.78% | 90.50 | 91.00 | 90.00 | 90.90 | 90.39 | 90.90 | 8,800 |
| 23/07/2026 | -0.80/-0.88% | 91.00 | 91.20 | 89.90 | 90.20 | 90.40 | 90.20 | 11,500 |
| 22/07/2026 | -0.90/-0.98% | 91.90 | 93.10 | 91.00 | 91.00 | 91.73 | 91.00 | 9,000 |
| 21/07/2026 | 1.10/1.21% | 91.20 | 92.00 | 91.20 | 91.90 | 91.66 | 91.90 | 4,200 |
| 20/07/2026 | -1.20/-1.30% | 92.00 | 92.00 | 90.80 | 90.80 | 91.26 | 90.80 | 12,600 |
| 17/07/2026 | -0.20/-0.22% | 92.20 | 92.50 | 91.90 | 92.00 | 92.26 | 92.00 | 2,800 |
| 16/07/2026 | 0.20/0.22% | 92.00 | 92.50 | 91.60 | 92.20 | 92.01 | 92.20 | 5,200 |
| 15/07/2026 | -1.00/-1.08% | 92.10 | 92.80 | 91.80 | 92.00 | 92.07 | 92.00 | 2,800 |
| 14/07/2026 | 0.50/0.54% | 92.10 | 93.30 | 91.90 | 93.00 | 92.50 | 93.00 | 4,500 |
| 13/07/2026 | -0.50/-0.54% | 92.00 | 92.90 | 92.00 | 92.50 | 92.17 | 92.50 | 9,600 |
| 10/07/2026 | 0.00/0.00% | 93.00 | 93.50 | 92.80 | 93.00 | 93.00 | 93.00 | 2,500 |
| 09/07/2026 | 0.00/0.00% | 93.20 | 93.20 | 93.00 | 93.00 | 93.07 | 93.00 | 3,300 |
| 08/07/2026 | -0.40/-0.43% | 93.30 | 94.30 | 93.00 | 93.00 | 93.03 | 93.00 | 13,900 |
| 07/07/2026 | -0.50/-0.53% | 93.40 | 93.50 | 93.40 | 93.40 | 93.45 | 93.40 | 1,400 |
| 06/07/2026 | 0.30/0.32% | 93.70 | 94.80 | 93.30 | 93.90 | 93.92 | 93.90 | 6,000 |
| 03/07/2026 | 0.00/0.00% | 93.60 | 93.60 | 93.50 | 93.60 | 93.59 | 93.60 | 2,800 |