から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 -0.40/-0.44% 89.70 91.10 89.70 90.10 90.27 90.10 7,600
11/09/2026 -0.30/-0.31% 95.90 95.90 95.30 95.50 95.60 90.50 12,600
10/09/2026 0.10/0.10% 95.70 95.90 95.40 95.80 95.71 90.78 5,800
09/09/2026 0.20/0.21% 95.70 95.80 95.00 95.70 95.54 90.69 7,900
08/09/2026 -0.30/-0.31% 95.80 95.80 95.30 95.50 95.43 90.50 7,300
07/09/2026 0.20/0.21% 95.60 95.80 95.30 95.80 95.55 90.78 5,800
04/09/2026 -0.30/-0.31% 96.30 96.30 95.60 95.60 95.96 90.59 6,900
03/09/2026 0.30/0.31% 95.60 95.90 95.00 95.90 95.35 90.88 20,100
28/08/2026 -0.20/-0.21% 95.80 95.90 95.10 95.60 95.72 90.59 3,300
27/08/2026 -0.20/-0.21% 96.00 96.00 95.10 95.80 95.24 90.78 6,600
26/08/2026 0.40/0.42% 96.50 96.50 95.70 96.00 96.10 90.97 4,200
25/08/2026 -0.50/-0.52% 96.30 96.40 94.60 95.60 95.62 90.59 6,700
24/08/2026 1.20/1.26% 96.00 96.30 95.90 96.10 96.02 91.07 14,100
21/08/2026 1.60/1.71% 93.30 95.00 93.30 94.90 94.58 89.93 12,400
20/08/2026 -0.50/-0.53% 93.80 93.80 93.30 93.30 93.76 88.42 1,500
19/08/2026 0.30/0.32% 93.50 93.80 93.00 93.80 93.52 88.89 1,800
18/08/2026 0.00/0.00% 93.50 93.50 93.30 93.50 93.49 88.60 3,600
17/08/2026 -0.10/-0.11% 93.00 93.50 93.00 93.50 93.07 88.60 5,400
14/08/2026 -1.30/-1.37% 94.20 94.20 93.10 93.60 93.86 88.70 5,900