Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 0.00/0.00% 87.30 88.00 87.30 87.30 87.39 87.30 3,200
28/10/2026 -0.20/-0.23% 87.50 87.50 87.10 87.30 87.28 87.30 4,100
27/10/2026 -0.30/-0.34% 88.80 88.80 87.50 87.50 87.70 87.50 9,400
26/10/2026 -0.10/-0.11% 88.90 88.90 87.70 87.80 87.85 87.80 3,900
23/10/2026 -0.10/-0.11% 87.70 87.90 87.60 87.90 87.77 87.90 4,400
22/10/2026 -1.10/-1.23% 88.10 88.30 87.80 88.00 88.08 88.00 31,300
21/10/2026 -0.70/-0.78% 88.80 89.20 88.80 89.10 88.90 89.10 27,900
20/10/2026 0.00/0.00% 89.80 89.80 89.50 89.80 89.78 89.80 5,600
19/10/2026 0.60/0.67% 90.20 90.20 89.20 89.80 89.83 89.80 2,600
16/10/2026 0.00/0.00% 89.80 89.80 89.20 89.20 89.45 89.20 3,300
15/10/2026 0.10/0.11% 89.10 89.50 89.10 89.20 89.26 89.20 5,500
14/10/2026 0.10/0.11% 89.00 89.20 89.00 89.10 89.05 89.10 3,400
13/10/2026 -0.20/-0.22% 89.30 89.50 89.00 89.00 89.08 89.00 12,200
12/10/2026 0.00/0.00% 89.30 89.40 89.20 89.20 89.25 89.20 5,300
09/10/2026 -0.30/-0.34% 89.50 89.50 89.20 89.20 89.38 89.20 14,300
08/10/2026 0.10/0.11% 89.50 89.60 89.40 89.50 89.49 89.50 10,700
07/10/2026 -0.10/-0.11% 89.60 89.60 89.10 89.40 89.33 89.40 5,200
06/10/2026 -0.10/-0.11% 89.60 89.60 89.10 89.50 89.39 89.50 5,900
05/10/2026 0.20/0.22% 89.60 90.50 89.40 89.60 89.61 89.60 4,700
02/10/2026 -0.10/-0.11% 89.70 89.70 89.20 89.40 89.45 89.40 8,500