| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.02/-0.33% | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | 6.07 | 17,200 |
| 04/02/2026 | -0.04/-0.65% | 5.84 | 6.12 | 5.84 | 6.09 | 6.06 | 6.09 | 4,000 |
| 03/02/2026 | 0.17/2.85% | 6.04 | 6.13 | 6.03 | 6.13 | 6.10 | 6.13 | 8,300 |
| 02/02/2026 | -0.02/-0.33% | 5.97 | 5.97 | 5.96 | 5.96 | 5.96 | 5.96 | 2,700 |
| 30/01/2026 | -0.02/-0.33% | 5.99 | 6.10 | 5.98 | 5.98 | 6.00 | 5.98 | 19,800 |
| 29/01/2026 | 0.01/0.17% | 5.99 | 6.00 | 5.90 | 6.00 | 5.98 | 6.00 | 22,200 |
| 28/01/2026 | 0.00/0.00% | 5.95 | 6.00 | 5.95 | 5.99 | 6.00 | 5.99 | 14,800 |
| 27/01/2026 | -0.13/-2.12% | 6.12 | 6.12 | 5.74 | 5.99 | 5.81 | 5.99 | 25,200 |
| 26/01/2026 | 0.03/0.49% | 6.00 | 6.12 | 6.00 | 6.12 | 6.02 | 6.12 | 800 |
| 23/01/2026 | 0.09/1.50% | 6.10 | 6.10 | 6.00 | 6.09 | 6.09 | 6.09 | 4,200 |
| 22/01/2026 | -0.10/-1.64% | 6.14 | 6.14 | 6.00 | 6.00 | 6.00 | 6.00 | 14,300 |
| 21/01/2026 | 0.00/0.00% | 6.00 | 6.13 | 5.80 | 6.10 | 5.94 | 6.10 | 9,600 |
| 20/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 6.05 | 6.10 | 3,800 |
| 19/01/2026 | -0.05/-0.81% | 6.13 | 6.15 | 6.00 | 6.10 | 6.05 | 6.10 | 1,500 |
| 16/01/2026 | 0.19/3.19% | 5.97 | 6.15 | 5.97 | 6.15 | 6.02 | 6.15 | 1,200 |
| 15/01/2026 | -0.15/-2.45% | 6.10 | 6.15 | 5.96 | 5.96 | 6.07 | 5.96 | 3,800 |
| 14/01/2026 | -0.02/-0.33% | 6.14 | 6.14 | 6.00 | 6.11 | 6.03 | 6.11 | 6,300 |
| 13/01/2026 | -0.03/-0.49% | 6.10 | 6.15 | 6.00 | 6.13 | 6.04 | 6.13 | 5,100 |
| 12/01/2026 | 0.07/1.15% | 6.17 | 6.17 | 6.16 | 6.16 | 6.16 | 6.16 | 1,000 |
| 09/01/2026 | -0.07/-1.14% | 6.00 | 6.16 | 6.00 | 6.09 | 6.03 | 6.09 | 1,300 |