| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.02/-0.30% | 6.72 | 6.75 | 6.51 | 6.72 | 6.65 | 6.72 | 9,000 |
| 12/06/2025 | -0.03/-0.44% | 6.72 | 6.77 | 6.66 | 6.74 | 6.74 | 6.74 | 6,600 |
| 11/06/2025 | 0.01/0.15% | 6.76 | 6.77 | 6.70 | 6.77 | 6.75 | 6.77 | 482,400 |
| 10/06/2025 | -0.02/-0.29% | 6.72 | 6.78 | 6.60 | 6.76 | 6.69 | 6.76 | 7,800 |
| 09/06/2025 | 0.09/1.35% | 6.68 | 6.85 | 6.68 | 6.78 | 6.71 | 6.78 | 464,500 |
| 06/06/2025 | -0.10/-1.47% | 6.78 | 6.78 | 6.69 | 6.69 | 6.72 | 6.69 | 11,400 |
| 05/06/2025 | -0.01/-0.15% | 6.67 | 6.79 | 6.67 | 6.79 | 6.68 | 6.79 | 225,600 |
| 04/06/2025 | 0.00/0.00% | 6.58 | 6.80 | 6.58 | 6.80 | 6.77 | 6.80 | 12,100 |
| 03/06/2025 | 0.00/0.00% | 6.75 | 6.80 | 6.75 | 6.80 | 6.77 | 6.80 | 12,000 |
| 02/06/2025 | 0.09/1.34% | 6.72 | 6.80 | 6.71 | 6.80 | 6.75 | 6.80 | 19,500 |
| 30/05/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.61 | 6.71 | 6.74 | 6.71 | 15,200 |
| 29/05/2025 | 0.01/0.15% | 6.71 | 6.72 | 6.65 | 6.71 | 6.70 | 6.71 | 1,020,600 |
| 28/05/2025 | -0.08/-1.18% | 6.78 | 6.80 | 6.70 | 6.70 | 6.75 | 6.70 | 26,100 |
| 27/05/2025 | -0.12/-1.74% | 6.80 | 7.00 | 6.77 | 6.78 | 6.88 | 6.78 | 44,100 |
| 26/05/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.56 | 6.90 | 6.76 | 6.90 | 17,300 |
| 23/05/2025 | 0.04/0.58% | 6.53 | 7.18 | 6.45 | 6.90 | 6.55 | 6.90 | 83,600 |
| 22/05/2025 | -0.48/-6.54% | 6.95 | 7.15 | 6.84 | 6.86 | 6.88 | 6.86 | 85,500 |
| 21/05/2025 | -0.31/-4.05% | 7.30 | 7.34 | 7.13 | 7.34 | 7.17 | 7.34 | 62,600 |
| 20/05/2025 | -0.23/-2.92% | 7.80 | 7.88 | 7.34 | 7.65 | 7.38 | 7.65 | 449,500 |
| 19/05/2025 | -0.11/-1.38% | 7.80 | 7.94 | 7.46 | 7.88 | 7.59 | 7.88 | 45,700 |