| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.53% | 6.54 | 6.54 | 6.41 | 6.45 | 6.48 | 6.45 | 369,400 |
| 21/08/2025 | 0.10/1.55% | 6.45 | 6.55 | 6.45 | 6.55 | 6.51 | 6.55 | 823,300 |
| 20/08/2025 | -0.01/-0.15% | 6.47 | 6.50 | 6.45 | 6.45 | 6.48 | 6.45 | 26,100 |
| 19/08/2025 | -0.20/-3.00% | 6.51 | 6.66 | 6.46 | 6.46 | 6.51 | 6.46 | 33,500 |
| 18/08/2025 | 0.00/0.00% | 6.66 | 6.66 | 6.50 | 6.66 | 6.52 | 6.66 | 23,100 |
| 15/08/2025 | 0.01/0.15% | 6.65 | 6.66 | 6.55 | 6.66 | 6.61 | 6.66 | 227,900 |
| 14/08/2025 | -0.05/-0.75% | 6.67 | 6.69 | 6.65 | 6.65 | 6.67 | 6.65 | 16,900 |
| 13/08/2025 | -0.02/-0.30% | 6.65 | 6.70 | 6.60 | 6.70 | 6.63 | 6.70 | 652,100 |
| 12/08/2025 | -0.03/-0.44% | 6.75 | 6.75 | 6.63 | 6.72 | 6.67 | 6.72 | 27,700 |
| 11/08/2025 | 0.05/0.75% | 6.60 | 6.80 | 6.60 | 6.75 | 6.66 | 6.75 | 324,300 |
| 08/08/2025 | 0.04/0.60% | 6.60 | 6.80 | 6.56 | 6.70 | 6.70 | 6.70 | 42,600 |
| 07/08/2025 | -0.02/-0.30% | 6.60 | 6.68 | 6.60 | 6.66 | 6.66 | 6.66 | 15,500 |
| 06/08/2025 | 0.07/1.06% | 6.58 | 6.70 | 6.58 | 6.68 | 6.61 | 6.68 | 14,300 |
| 05/08/2025 | -0.02/-0.30% | 6.60 | 6.63 | 6.60 | 6.61 | 6.60 | 6.61 | 23,100 |
| 04/08/2025 | 0.09/1.38% | 6.63 | 6.67 | 6.62 | 6.63 | 6.64 | 6.63 | 6,900 |
| 01/08/2025 | -0.04/-0.61% | 6.52 | 6.61 | 6.52 | 6.54 | 6.53 | 6.54 | 18,000 |
| 31/07/2025 | -0.01/-0.15% | 6.53 | 6.59 | 6.53 | 6.58 | 6.57 | 6.58 | 10,000 |
| 30/07/2025 | -0.06/-0.90% | 6.36 | 6.63 | 6.36 | 6.59 | 6.43 | 6.59 | 12,200 |
| 29/07/2025 | -0.15/-2.21% | 6.80 | 6.80 | 6.65 | 6.65 | 6.76 | 6.65 | 12,000 |
| 28/07/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.79 | 6.80 | 81,600 |