| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 03/12/2025 | 1.50/5.66% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,200 |
| 02/12/2025 | -1.00/-3.64% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,800 |
| 01/12/2025 | -0.50/-1.79% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,400 |
| 28/11/2025 | 0.50/1.82% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,400 |
| 27/11/2025 | 0.50/1.85% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
| 26/11/2025 | -1.00/-3.57% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,200 |
| 25/11/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 21/11/2025 | -1.00/-3.45% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,500 |
| 20/11/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 19/11/2025 | -2.00/-6.45% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 18/11/2025 | -0.50/-1.59% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,700 |
| 17/11/2025 | 2.50/8.62% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 900 |
| 14/11/2025 | -2.50/-7.94% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,200 |
| 13/11/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 12/11/2025 | 2.50/8.62% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1,500 |
| 11/11/2025 | -4.30/-12.91% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 500 |
| 10/11/2025 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |