| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.20/-1.67% | 11.90 | 12.00 | 11.80 | 11.80 | 11.86 | 11.80 | 500 |
| 10/04/2025 | 0.10/0.84% | 11.90 | 12.00 | 11.90 | 12.00 | 11.92 | 12.00 | 6,300 |
| 09/04/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 08/04/2025 | 0.10/0.85% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 900 |
| 04/04/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.60 | 11.80 | 11.78 | 11.80 | 5,200 |
| 03/04/2025 | -0.20/-1.67% | 12.00 | 12.00 | 11.70 | 11.80 | 11.89 | 11.80 | 7,100 |
| 02/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 01/04/2025 | -0.30/-2.44% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,600 |
| 31/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 28/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 27/03/2025 | 0.20/1.65% | 12.10 | 12.30 | 12.10 | 12.30 | 12.10 | 12.30 | 8,100 |
| 26/03/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 25/03/2025 | -0.40/-3.20% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,400 |
| 24/03/2025 | 0.10/0.81% | 12.40 | 12.50 | 12.40 | 12.50 | 12.43 | 12.50 | 300 |
| 21/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 20/03/2025 | 0.20/1.64% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 19/03/2025 | 0.10/0.83% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 18/03/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | 12.10 | 12,900 |
| 17/03/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 6,500 |
| 14/03/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |