から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
24/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
23/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
22/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 400
21/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
20/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
17/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 800
16/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
15/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 300
14/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
13/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 200
10/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 300
09/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
08/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 100
07/04/2026 0.20/1.82% 11.20 11.20 11.20 11.20 11.20 11.20 300
06/04/2026 -0.60/-5.17% 11.00 11.00 11.00 11.00 11.00 11.00 100
03/04/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0