日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2,400
|
22/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
21/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
20/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
19/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
400
|
16/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
15/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
14/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
13/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,600
|
12/05/2025 |
0.50/4.39%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.98
|
11.90
|
6,400
|
09/05/2025 |
0.00/0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.32
|
11.40
|
8,800
|
08/05/2025 |
-0.10/-0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
07/05/2025 |
0.20/1.77%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.42
|
11.50
|
2,800
|
06/05/2025 |
-0.60/-5.04%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.23
|
11.30
|
16,000
|
05/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
29/04/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
28/04/2025 |
0.10/0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,000
|
25/04/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|