から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 300
10/09/2026 0.00/0.00% 10.50 10.50 10.30 10.30 10.36 10.30 1,400
09/09/2026 -0.10/-0.96% 10.30 10.30 10.30 10.30 10.30 10.30 100
08/09/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
07/09/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
04/09/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
03/09/2026 -0.10/-0.95% 10.40 10.40 10.40 10.40 10.40 10.40 1,000
28/08/2026 -0.10/-0.94% 10.50 10.50 10.50 10.50 10.50 10.50 500
27/08/2026 -0.40/-3.64% 10.60 10.60 10.60 10.60 10.60 10.60 3,500
26/08/2026 0.30/2.80% 11.00 11.00 11.00 11.00 11.00 11.00 100
25/08/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
24/08/2026 -0.20/-1.83% 10.70 10.70 10.70 10.70 10.70 10.70 5,000
21/08/2026 0.50/4.81% 10.40 10.90 10.40 10.90 10.45 10.90 1,100
20/08/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
19/08/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
18/08/2026 0.10/0.97% 10.50 10.50 10.40 10.40 10.46 10.40 1,000
17/08/2026 0.00/0.00% 10.40 10.40 10.30 10.30 10.40 10.30 3,100