Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-1.08% 55.90 55.90 54.00 55.00 54.59 55.00 1,200
10/09/2026 0.10/0.18% 56.20 56.20 54.50 55.60 55.20 55.60 1,600
09/09/2026 -0.50/-0.89% 56.80 56.80 54.40 55.50 54.97 55.50 2,000
08/09/2026 0.10/0.18% 56.10 56.10 55.00 56.00 55.99 56.00 3,200
07/09/2026 0.10/0.18% 56.00 56.70 55.00 55.90 55.85 55.90 12,800
04/09/2026 0.10/0.18% 56.00 56.00 54.80 55.80 55.45 55.80 7,700
03/09/2026 -0.90/-1.59% 55.70 55.70 55.50 55.70 55.66 55.70 500
28/08/2026 0.10/0.18% 56.00 57.40 55.40 56.60 55.82 56.60 3,900
27/08/2026 -0.70/-1.22% 56.80 56.80 55.20 56.50 56.36 56.50 4,700
26/08/2026 0.30/0.53% 58.70 58.70 57.10 57.20 57.67 57.20 300
25/08/2026 0.00/0.00% 56.40 58.90 55.50 56.90 58.31 56.90 20,800
24/08/2026 0.20/0.35% 56.50 59.90 55.80 56.90 57.34 56.90 27,300
21/08/2026 0.60/1.07% 56.00 56.90 54.80 56.70 56.57 56.70 61,000
20/08/2026 0.10/0.18% 56.90 56.90 55.20 56.10 56.04 56.10 8,500
19/08/2026 -0.10/-0.18% 56.00 59.00 55.00 56.00 56.04 56.00 76,700
18/08/2026 -0.60/-1.06% 56.80 59.00 55.50 56.10 56.75 56.10 88,300
17/08/2026 1.00/1.80% 55.50 56.70 55.50 56.70 56.49 56.70 6,000
14/08/2026 -0.10/-0.18% 56.00 56.00 54.40 55.70 55.17 55.70 1,900
13/08/2026 -0.50/-0.89% 56.00 56.30 54.40 55.80 55.37 55.80 11,500