| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.60/-1.21% | 49.90 | 49.90 | 48.40 | 49.00 | 49.49 | 49.00 | 700 |
| 27/10/2026 | -0.20/-0.40% | 50.00 | 50.00 | 49.00 | 49.60 | 49.58 | 49.60 | 7,600 |
| 26/10/2026 | -0.10/-0.20% | 50.10 | 50.10 | 48.00 | 49.80 | 48.78 | 49.80 | 103,800 |
| 23/10/2026 | -0.10/-0.20% | 51.00 | 51.00 | 48.50 | 49.90 | 49.06 | 49.90 | 2,500 |
| 22/10/2026 | -1.60/-3.10% | 51.00 | 52.00 | 48.90 | 50.00 | 50.41 | 50.00 | 69,240 |
| 21/10/2026 | 2.20/4.45% | 49.30 | 51.90 | 48.10 | 51.60 | 50.27 | 51.60 | 30,900 |
| 20/10/2026 | -0.10/-0.20% | 49.50 | 50.00 | 48.10 | 49.40 | 49.25 | 49.40 | 1,900 |
| 19/10/2026 | -0.50/-1.00% | 51.50 | 51.50 | 48.50 | 49.50 | 49.44 | 49.50 | 800 |
| 16/10/2026 | 0.00/0.00% | 48.50 | 50.40 | 48.20 | 50.00 | 49.70 | 50.00 | 38,400 |
| 15/10/2026 | -0.30/-0.60% | 48.70 | 50.00 | 46.90 | 50.00 | 49.31 | 50.00 | 8,100 |
| 14/10/2026 | 0.00/0.00% | 50.50 | 51.00 | 48.80 | 50.30 | 49.63 | 50.30 | 2,400 |
| 13/10/2026 | 0.00/0.00% | 51.00 | 51.00 | 48.00 | 50.30 | 49.36 | 50.30 | 2,700 |
| 12/10/2026 | 0.10/0.20% | 51.50 | 51.50 | 49.60 | 50.30 | 50.10 | 50.30 | 1,200 |
| 09/10/2026 | -2.80/-5.28% | 53.00 | 53.00 | 48.20 | 50.20 | 48.97 | 50.20 | 5,600 |
| 08/10/2026 | 0.70/1.34% | 53.30 | 53.30 | 50.60 | 53.00 | 52.30 | 53.00 | 300 |
| 07/10/2026 | 0.40/0.77% | 51.90 | 53.90 | 50.60 | 52.30 | 51.85 | 52.30 | 2,200 |
| 06/10/2026 | 0.00/0.00% | 51.90 | 51.90 | 51.20 | 51.90 | 51.56 | 51.90 | 900 |
| 05/10/2026 | 1.00/1.96% | 55.00 | 55.00 | 50.80 | 51.90 | 51.68 | 51.90 | 1,400 |
| 02/10/2026 | 1.70/3.13% | 53.00 | 56.00 | 52.50 | 56.00 | 54.84 | 50.90 | 29,800 |
| 01/10/2026 | 2.80/5.44% | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 49.35 | 200 |