| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-2.22% | 4.40 | 4.50 | 4.30 | 4.40 | 4.50 | 4.40 | 57,500 |
| 21/08/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.50 | 4.40 | 91,700 |
| 20/08/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 13,800 |
| 19/08/2025 | 0.30/6.98% | 4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 6,900 |
| 18/08/2025 | -0.10/-2.17% | 4.40 | 4.60 | 4.20 | 4.50 | 4.30 | 4.50 | 25,000 |
| 15/08/2025 | -0.10/-2.17% | 4.60 | 4.70 | 4.50 | 4.50 | 4.60 | 4.50 | 31,300 |
| 14/08/2025 | -0.10/-2.13% | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 48,600 |
| 13/08/2025 | -0.20/-4.08% | 4.90 | 4.90 | 4.50 | 4.70 | 4.70 | 4.70 | 52,600 |
| 12/08/2025 | 0.10/2.08% | 4.80 | 5.20 | 4.70 | 4.90 | 4.90 | 4.90 | 29,400 |
| 11/08/2025 | 0.60/13.95% | 4.40 | 4.90 | 4.40 | 4.90 | 4.80 | 4.90 | 173,600 |
| 08/08/2025 | 0.10/2.33% | 4.40 | 4.50 | 4.20 | 4.40 | 4.30 | 4.40 | 84,900 |
| 07/08/2025 | 0.10/2.38% | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 22,100 |
| 06/08/2025 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 46,100 |
| 05/08/2025 | -0.30/-6.67% | 4.50 | 4.60 | 4.20 | 4.20 | 4.20 | 4.20 | 31,800 |
| 04/08/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 600 |
| 01/08/2025 | 0.00/0.00% | 4.30 | 4.60 | 4.30 | 4.50 | 4.20 | 4.50 | 18,800 |
| 31/07/2025 | -0.10/-2.17% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 4,800 |
| 30/07/2025 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.20 | 4.60 | 31,200 |
| 29/07/2025 | 0.10/2.27% | 4.50 | 4.60 | 4.40 | 4.50 | 4.60 | 4.50 | 54,300 |
| 28/07/2025 | 0.20/4.55% | 4.40 | 4.60 | 4.30 | 4.60 | 4.40 | 4.60 | 116,500 |