| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.40/-2.45% | 16.35 | 16.50 | 15.90 | 15.90 | 16.23 | 15.90 | 9,650,000 |
| 04/02/2026 | 0.00/0.00% | 16.30 | 16.45 | 16.05 | 16.30 | 16.22 | 16.30 | 10,014,300 |
| 03/02/2026 | 0.10/0.62% | 16.30 | 16.50 | 16.10 | 16.30 | 16.29 | 16.30 | 7,661,400 |
| 02/02/2026 | 0.00/0.00% | 16.40 | 16.40 | 15.90 | 16.20 | 16.13 | 16.20 | 7,595,100 |
| 30/01/2026 | 0.20/1.25% | 16.15 | 16.50 | 15.95 | 16.20 | 16.29 | 16.20 | 13,135,200 |
| 29/01/2026 | 0.05/0.31% | 16.10 | 16.20 | 15.85 | 16.00 | 15.99 | 16.00 | 3,334,600 |
| 28/01/2026 | 0.35/2.24% | 15.65 | 16.20 | 15.10 | 15.95 | 15.62 | 15.95 | 11,728,700 |
| 27/01/2026 | 0.05/0.32% | 15.60 | 15.85 | 15.40 | 15.60 | 15.56 | 15.60 | 6,371,600 |
| 26/01/2026 | -0.55/-3.42% | 16.20 | 16.30 | 15.35 | 15.55 | 15.79 | 15.55 | 10,352,300 |
| 23/01/2026 | -0.50/-3.01% | 16.60 | 16.60 | 16.05 | 16.10 | 16.30 | 16.10 | 7,287,100 |
| 22/01/2026 | 1.05/6.75% | 15.70 | 16.60 | 15.50 | 16.60 | 16.38 | 16.60 | 23,514,302 |
| 21/01/2026 | -0.50/-3.12% | 16.05 | 16.20 | 15.35 | 15.55 | 15.68 | 15.55 | 15,787,100 |
| 20/01/2026 | -0.20/-1.23% | 16.25 | 16.40 | 15.90 | 16.05 | 16.10 | 16.05 | 9,453,700 |
| 19/01/2026 | 0.10/0.62% | 16.15 | 16.50 | 16.10 | 16.25 | 16.28 | 16.25 | 5,961,900 |
| 16/01/2026 | -0.35/-2.12% | 16.60 | 16.65 | 16.10 | 16.15 | 16.24 | 16.15 | 12,654,800 |
| 15/01/2026 | -0.20/-1.20% | 16.45 | 17.00 | 16.30 | 16.50 | 16.59 | 16.50 | 13,607,500 |
| 14/01/2026 | -0.05/-0.30% | 16.75 | 17.00 | 16.30 | 16.70 | 16.62 | 16.70 | 15,200,400 |
| 13/01/2026 | 0.15/0.90% | 16.95 | 17.05 | 16.50 | 16.75 | 16.80 | 16.75 | 17,243,400 |
| 12/01/2026 | 0.60/3.75% | 16.00 | 16.85 | 15.60 | 16.60 | 16.30 | 16.60 | 17,134,500 |
| 09/01/2026 | -1.00/-5.88% | 16.95 | 17.00 | 15.85 | 16.00 | 16.25 | 16.00 | 30,057,000 |