| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.10/-1.18% | 8.50 | 8.60 | 8.40 | 8.40 | 8.48 | 8.40 | 1,029,000 |
| 03/07/2025 | 0.00/0.00% | 8.50 | 8.70 | 8.50 | 8.50 | 8.59 | 8.50 | 1,503,700 |
| 02/07/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.47 | 8.50 | 1,036,200 |
| 01/07/2025 | -0.10/-1.16% | 8.60 | 8.70 | 8.50 | 8.50 | 8.54 | 8.50 | 661,500 |
| 30/06/2025 | 0.10/1.18% | 8.60 | 8.90 | 8.50 | 8.60 | 8.65 | 8.60 | 951,800 |
| 27/06/2025 | -0.10/-1.16% | 8.70 | 8.80 | 8.40 | 8.50 | 8.54 | 8.50 | 1,987,300 |
| 26/06/2025 | -0.20/-2.27% | 8.80 | 8.80 | 8.60 | 8.60 | 8.69 | 8.60 | 870,900 |
| 25/06/2025 | -0.10/-1.12% | 8.90 | 9.00 | 8.70 | 8.80 | 8.83 | 8.80 | 1,043,200 |
| 24/06/2025 | 0.00/0.00% | 8.90 | 9.20 | 8.80 | 8.90 | 8.98 | 8.90 | 1,143,400 |
| 23/06/2025 | 0.30/3.49% | 8.60 | 8.90 | 8.30 | 8.90 | 8.71 | 8.90 | 2,353,500 |
| 20/06/2025 | -0.10/-1.15% | 8.70 | 8.70 | 8.60 | 8.60 | 8.61 | 8.60 | 763,100 |
| 19/06/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.70 | 8.62 | 8.70 | 879,900 |
| 18/06/2025 | -0.20/-2.25% | 8.90 | 9.00 | 8.60 | 8.70 | 8.74 | 8.70 | 2,097,000 |
| 17/06/2025 | -0.20/-2.20% | 9.30 | 9.30 | 8.90 | 8.90 | 9.05 | 8.90 | 2,429,600 |
| 16/06/2025 | 0.40/4.60% | 8.80 | 9.20 | 8.80 | 9.10 | 9.02 | 9.10 | 2,339,100 |
| 13/06/2025 | 0.50/6.10% | 8.20 | 8.90 | 7.70 | 8.70 | 8.40 | 8.70 | 5,726,000 |
| 12/06/2025 | 0.10/1.23% | 8.10 | 8.50 | 8.10 | 8.20 | 8.27 | 8.20 | 1,550,200 |
| 11/06/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.10 | 8.08 | 8.10 | 1,078,500 |
| 10/06/2025 | 0.10/1.25% | 8.00 | 8.50 | 8.00 | 8.10 | 8.16 | 8.10 | 2,481,000 |
| 09/06/2025 | -0.70/-8.05% | 8.70 | 8.90 | 8.00 | 8.00 | 8.38 | 8.00 | 2,976,400 |