| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 293,200 |
| 12/03/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 324,000 |
| 11/03/2026 | 0.10/2.22% | 4.60 | 4.60 | 4.50 | 4.60 | 4.53 | 4.60 | 186,500 |
| 10/03/2026 | 0.10/2.27% | 4.40 | 4.70 | 4.30 | 4.50 | 4.49 | 4.50 | 490,400 |
| 09/03/2026 | -0.40/-8.33% | 4.70 | 4.70 | 4.40 | 4.40 | 4.43 | 4.40 | 1,106,000 |
| 06/03/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.84 | 4.80 | 216,700 |
| 05/03/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 4.90 | 4.97 | 4.90 | 320,400 |
| 04/03/2026 | 0.20/4.26% | 4.80 | 5.00 | 4.70 | 4.90 | 4.83 | 4.90 | 937,000 |
| 03/03/2026 | -0.10/-2.08% | 4.80 | 4.90 | 4.70 | 4.70 | 4.74 | 4.70 | 486,800 |
| 02/03/2026 | -0.20/-4.00% | 4.90 | 4.90 | 4.70 | 4.80 | 4.81 | 4.80 | 811,900 |
| 27/02/2026 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 353,400 |
| 26/02/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 179,500 |
| 25/02/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 292,200 |
| 24/02/2026 | 0.10/1.96% | 5.00 | 5.20 | 5.00 | 5.20 | 5.17 | 5.20 | 213,400 |
| 23/02/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.07 | 5.10 | 276,100 |