から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-2.33% 4.30 4.30 4.10 4.20 4.19 4.20 147,300
10/09/2026 0.00/0.00% 4.20 4.30 4.20 4.30 4.24 4.30 73,700
09/09/2026 0.00/0.00% 4.30 4.30 4.20 4.30 4.22 4.30 99,200
08/09/2026 0.00/0.00% 4.30 4.40 4.20 4.30 4.20 4.30 290,100
07/09/2026 0.00/0.00% 4.30 4.40 4.30 4.30 4.30 4.30 77,800
04/09/2026 0.00/0.00% 4.30 4.40 4.30 4.30 4.33 4.30 35,200
03/09/2026 -0.10/-2.27% 4.30 4.40 4.30 4.30 4.32 4.30 105,600
28/08/2026 0.00/0.00% 4.30 4.40 4.20 4.40 4.35 4.40 184,200
27/08/2026 0.10/2.33% 4.40 4.40 4.30 4.40 4.30 4.40 67,800
26/08/2026 -0.10/-2.27% 4.40 4.40 4.30 4.30 4.31 4.30 76,000
25/08/2026 0.00/0.00% 4.50 4.50 4.30 4.40 4.32 4.40 224,000
24/08/2026 -0.10/-2.22% 4.50 4.50 4.40 4.40 4.42 4.40 60,500
21/08/2026 0.20/4.65% 4.30 4.50 4.30 4.50 4.39 4.50 101,900
20/08/2026 0.00/0.00% 4.30 4.40 4.30 4.30 4.31 4.30 19,300
19/08/2026 -0.10/-2.27% 4.40 4.50 4.30 4.30 4.32 4.30 114,500
18/08/2026 0.00/0.00% 4.40 4.50 4.30 4.40 4.39 4.40 42,300
17/08/2026 0.00/0.00% 4.40 4.50 4.30 4.40 4.38 4.40 126,200
14/08/2026 -0.10/-2.22% 4.50 4.50 4.30 4.40 4.35 4.40 124,500