| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.20 | 5.26 | 5.20 | 222,400 |
| 26/01/2026 | -0.20/-3.70% | 5.40 | 5.50 | 5.00 | 5.20 | 5.24 | 5.20 | 347,200 |
| 23/01/2026 | -0.20/-3.57% | 5.60 | 5.60 | 5.40 | 5.40 | 5.49 | 5.40 | 466,600 |
| 22/01/2026 | 0.10/1.82% | 5.60 | 5.70 | 5.50 | 5.60 | 5.58 | 5.60 | 610,600 |
| 21/01/2026 | -0.20/-3.51% | 5.70 | 5.80 | 5.40 | 5.50 | 5.53 | 5.50 | 502,600 |
| 20/01/2026 | 0.30/5.56% | 5.40 | 5.90 | 5.40 | 5.70 | 5.73 | 5.70 | 1,566,300 |
| 19/01/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.39 | 5.40 | 440,300 |
| 16/01/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.20 | 5.40 | 5.33 | 5.40 | 449,700 |
| 15/01/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.30 | 5.40 | 5.35 | 5.40 | 197,100 |
| 14/01/2026 | 0.40/7.84% | 5.10 | 5.60 | 5.10 | 5.50 | 5.45 | 5.50 | 1,155,500 |
| 13/01/2026 | -0.10/-1.92% | 5.20 | 5.30 | 5.10 | 5.10 | 5.17 | 5.10 | 574,800 |
| 12/01/2026 | 0.10/1.96% | 5.10 | 5.20 | 5.00 | 5.20 | 5.09 | 5.20 | 486,300 |
| 09/01/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 387,900 |
| 08/01/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 267,200 |
| 07/01/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.09 | 5.10 | 483,600 |
| 06/01/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.00 | 5.10 | 505,000 |
| 05/01/2026 | 0.10/2.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.07 | 5.10 | 334,500 |
| 31/12/2025 | -0.10/-1.96% | 5.10 | 5.20 | 5.00 | 5.00 | 5.04 | 5.00 | 328,400 |
| 30/12/2025 | 0.10/2.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.05 | 5.10 | 510,400 |
| 29/12/2025 | -0.10/-1.96% | 5.20 | 5.30 | 5.00 | 5.00 | 5.12 | 5.00 | 898,900 |