| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-3.64% | 5.50 | 5.60 | 5.30 | 5.30 | 5.38 | 5.30 | 501,200 |
| 11/06/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.40 | 5.50 | 5.49 | 5.50 | 189,600 |
| 10/06/2026 | 0.30/5.66% | 5.30 | 5.80 | 5.30 | 5.60 | 5.60 | 5.60 | 1,197,900 |
| 09/06/2026 | 0.10/1.92% | 5.20 | 5.30 | 5.20 | 5.30 | 5.24 | 5.30 | 140,600 |
| 08/06/2026 | -0.20/-3.70% | 5.40 | 5.40 | 5.20 | 5.20 | 5.22 | 5.20 | 233,400 |
| 05/06/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.34 | 5.40 | 148,400 |
| 04/06/2026 | 0.10/1.89% | 5.20 | 5.40 | 5.20 | 5.40 | 5.25 | 5.40 | 88,900 |
| 03/06/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.31 | 5.30 | 250,100 |
| 02/06/2026 | -0.10/-1.82% | 5.50 | 5.60 | 5.30 | 5.40 | 5.43 | 5.40 | 270,900 |
| 01/06/2026 | 0.20/3.77% | 5.30 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 383,900 |
| 29/05/2026 | 0.00/0.00% | 5.20 | 5.40 | 5.20 | 5.30 | 5.28 | 5.30 | 258,800 |
| 28/05/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.31 | 5.30 | 143,800 |
| 27/05/2026 | 0.10/1.89% | 5.20 | 5.40 | 5.20 | 5.40 | 5.31 | 5.40 | 380,700 |
| 26/05/2026 | -0.10/-1.85% | 5.40 | 5.50 | 5.30 | 5.30 | 5.37 | 5.30 | 720,400 |
| 25/05/2026 | -0.10/-1.82% | 5.40 | 5.60 | 5.40 | 5.40 | 5.44 | 5.40 | 222,900 |
| 22/05/2026 | 0.10/1.85% | 5.40 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 444,700 |
| 21/05/2026 | 0.20/3.85% | 5.20 | 5.60 | 5.20 | 5.40 | 5.46 | 5.40 | 928,100 |
| 20/05/2026 | -0.10/-1.89% | 5.30 | 5.40 | 5.20 | 5.20 | 5.28 | 5.20 | 215,900 |
| 19/05/2026 | -0.10/-1.85% | 5.40 | 5.50 | 5.20 | 5.30 | 5.31 | 5.30 | 244,800 |
| 18/05/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.40 | 5.31 | 5.40 | 469,300 |