| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-2.33% | 4.30 | 4.30 | 4.10 | 4.20 | 4.19 | 4.20 | 147,300 |
| 10/09/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.24 | 4.30 | 73,700 |
| 09/09/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.22 | 4.30 | 99,200 |
| 08/09/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.30 | 4.20 | 4.30 | 290,100 |
| 07/09/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 77,800 |
| 04/09/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.33 | 4.30 | 35,200 |
| 03/09/2026 | -0.10/-2.27% | 4.30 | 4.40 | 4.30 | 4.30 | 4.32 | 4.30 | 105,600 |
| 28/08/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.40 | 4.35 | 4.40 | 184,200 |
| 27/08/2026 | 0.10/2.33% | 4.40 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 67,800 |
| 26/08/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.31 | 4.30 | 76,000 |
| 25/08/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.40 | 4.32 | 4.40 | 224,000 |
| 24/08/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.42 | 4.40 | 60,500 |
| 21/08/2026 | 0.20/4.65% | 4.30 | 4.50 | 4.30 | 4.50 | 4.39 | 4.50 | 101,900 |
| 20/08/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.31 | 4.30 | 19,300 |
| 19/08/2026 | -0.10/-2.27% | 4.40 | 4.50 | 4.30 | 4.30 | 4.32 | 4.30 | 114,500 |
| 18/08/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.39 | 4.40 | 42,300 |
| 17/08/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.38 | 4.40 | 126,200 |
| 14/08/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.30 | 4.40 | 4.35 | 4.40 | 124,500 |