| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/2.27% | 4.40 | 4.50 | 4.30 | 4.50 | 4.43 | 4.50 | 93,100 |
| 29/07/2026 | 0.20/4.76% | 4.20 | 4.40 | 4.20 | 4.40 | 4.27 | 4.40 | 139,300 |
| 28/07/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 192,400 |
| 27/07/2026 | -0.20/-4.55% | 4.40 | 4.40 | 4.10 | 4.20 | 4.20 | 4.20 | 281,800 |
| 24/07/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.30 | 4.40 | 4.35 | 4.40 | 116,100 |
| 23/07/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.30 | 4.50 | 4.39 | 4.50 | 324,000 |
| 22/07/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.20 | 4.50 | 4.40 | 4.50 | 288,200 |
| 21/07/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.51 | 4.60 | 118,500 |
| 20/07/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.50 | 4.60 | 4.55 | 4.60 | 298,600 |
| 17/07/2026 | -0.10/-2.08% | 4.70 | 4.80 | 4.60 | 4.70 | 4.71 | 4.70 | 104,100 |
| 16/07/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.73 | 4.80 | 137,600 |
| 15/07/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.75 | 4.80 | 179,200 |
| 14/07/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.79 | 4.80 | 143,000 |
| 13/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.70 | 4.80 | 4.74 | 4.80 | 217,500 |
| 10/07/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.82 | 4.80 | 255,700 |
| 09/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.82 | 4.90 | 137,400 |
| 08/07/2026 | -0.10/-2.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 117,600 |
| 07/07/2026 | 0.20/4.17% | 4.90 | 5.00 | 4.80 | 5.00 | 4.91 | 5.00 | 163,400 |
| 06/07/2026 | -0.20/-4.00% | 5.10 | 5.10 | 4.80 | 4.80 | 4.91 | 4.80 | 533,200 |
| 03/07/2026 | -0.10/-1.96% | 5.20 | 5.20 | 5.00 | 5.00 | 5.07 | 5.00 | 76,900 |