| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 12/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5,000 |
| 11/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 10/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5,000 |
| 09/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 200 |
| 06/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,100 |
| 05/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 04/06/2025 | -0.20/-3.57% | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 7,400 |
| 03/06/2025 | -0.10/-1.75% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 02/06/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 30/05/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 29/05/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 28/05/2025 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.70 | 5.60 | 1,000 |
| 27/05/2025 | 0.20/3.70% | 5.80 | 5.80 | 5.60 | 5.60 | 5.70 | 5.60 | 1,800 |
| 26/05/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 23/05/2025 | -0.10/-1.82% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9,900 |
| 22/05/2025 | -0.10/-1.79% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
| 21/05/2025 | -0.10/-1.75% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 20/05/2025 | -0.20/-3.45% | 5.70 | 5.70 | 5.60 | 5.60 | 5.70 | 5.60 | 7,000 |
| 19/05/2025 | -0.90/-13.64% | 6.20 | 6.20 | 5.70 | 5.70 | 5.80 | 5.70 | 1,800 |