| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.80/1.07% | 74.50 | 75.30 | 73.80 | 75.30 | 74.57 | 75.30 | 124,800 |
| 03/11/2026 | 0.50/0.68% | 74.00 | 74.90 | 74.00 | 74.50 | 74.40 | 74.50 | 26,500 |
| 02/11/2026 | -1.60/-2.12% | 75.10 | 76.00 | 74.00 | 74.00 | 74.68 | 74.00 | 61,000 |
| 30/10/2026 | 0.00/0.00% | 76.00 | 76.40 | 75.40 | 75.60 | 76.00 | 75.60 | 189,800 |
| 29/10/2026 | 0.90/1.20% | 75.50 | 76.00 | 74.70 | 75.60 | 75.55 | 75.60 | 106,600 |
| 28/10/2026 | 0.20/0.27% | 74.20 | 75.00 | 74.20 | 74.70 | 74.49 | 74.70 | 117,200 |
| 27/10/2026 | -0.50/-0.67% | 75.00 | 75.70 | 74.00 | 74.50 | 74.78 | 74.50 | 107,300 |
| 26/10/2026 | -0.90/-1.19% | 75.10 | 75.90 | 74.50 | 75.00 | 75.11 | 75.00 | 218,600 |
| 23/10/2026 | 0.00/0.00% | 75.00 | 75.90 | 74.80 | 75.90 | 75.74 | 75.90 | 50,200 |
| 22/10/2026 | 0.50/0.66% | 75.40 | 76.00 | 74.50 | 75.90 | 75.43 | 75.90 | 107,400 |
| 21/10/2026 | 0.20/0.27% | 74.60 | 76.00 | 74.60 | 75.40 | 75.47 | 75.40 | 67,100 |
| 20/10/2026 | 0.40/0.53% | 74.40 | 75.40 | 74.30 | 75.20 | 74.99 | 75.20 | 52,700 |
| 19/10/2026 | -0.20/-0.27% | 75.00 | 75.30 | 74.50 | 74.80 | 74.84 | 74.80 | 17,600 |
| 16/10/2026 | 0.30/0.40% | 74.70 | 75.40 | 74.10 | 75.00 | 74.78 | 75.00 | 18,600 |
| 15/10/2026 | -1.30/-1.71% | 75.30 | 75.40 | 74.10 | 74.70 | 74.67 | 74.70 | 258,400 |
| 14/10/2026 | 0.20/0.26% | 75.80 | 76.00 | 75.20 | 76.00 | 75.61 | 76.00 | 61,800 |
| 13/10/2026 | -0.20/-0.26% | 75.20 | 75.80 | 75.10 | 75.80 | 75.65 | 75.80 | 95,800 |
| 12/10/2026 | -0.30/-0.39% | 76.00 | 76.00 | 75.60 | 76.00 | 75.95 | 76.00 | 113,400 |
| 09/10/2026 | 0.00/0.00% | 76.00 | 76.30 | 75.80 | 76.30 | 76.03 | 76.30 | 255,900 |
| 08/10/2026 | -0.20/-0.26% | 76.00 | 76.90 | 75.90 | 76.30 | 76.30 | 76.30 | 618,500 |