| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 59.40 | 0 |
| 22/04/2025 | -6.60/-10.00% | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 300 |
| 21/04/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 18/04/2025 | 0.90/1.38% | 71.60 | 71.60 | 66.00 | 66.00 | 67.12 | 66.00 | 500 |
| 17/04/2025 | 0.00/0.00% | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 16/04/2025 | -6.30/-8.82% | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 400 |
| 15/04/2025 | 0.00/0.00% | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 14/04/2025 | 0.00/0.00% | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 11/04/2025 | 6.40/9.85% | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 100 |
| 10/04/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 09/04/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 08/04/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2,200 |
| 04/04/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3,300 |
| 01/04/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 31/03/2025 | -5.00/-7.14% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 |
| 28/03/2025 | -7.40/-9.56% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| 27/03/2025 | 7.00/9.94% | 64.10 | 77.40 | 64.10 | 77.40 | 66.89 | 77.40 | 800 |
| 26/03/2025 | 0.00/0.00% | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0 |