| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 21/08/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 20/08/2025 | 0.10/0.18% | 55.00 | 55.10 | 55.00 | 55.10 | 55.05 | 55.10 | 200 |
| 19/08/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| 18/08/2025 | -2.70/-4.68% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 800 |
| 15/08/2025 | 0.00/0.00% | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 14/08/2025 | 0.00/0.00% | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1,800 |
| 13/08/2025 | 0.00/0.00% | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 12/08/2025 | 0.00/0.00% | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 11/08/2025 | 0.00/0.00% | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 08/08/2025 | 0.00/0.00% | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 07/08/2025 | 0.10/0.17% | 57.60 | 57.70 | 57.60 | 57.70 | 57.65 | 57.70 | 400 |
| 06/08/2025 | 0.00/0.00% | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 100 |
| 05/08/2025 | 0.00/0.00% | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 500 |
| 04/08/2025 | -0.40/-0.69% | 58.00 | 58.00 | 57.60 | 57.60 | 57.98 | 57.60 | 2,300 |
| 01/08/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 200 |
| 31/07/2025 | -2.00/-3.33% | 60.00 | 60.00 | 58.00 | 58.00 | 59.25 | 58.00 | 800 |
| 30/07/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 29/07/2025 | 3.00/5.26% | 58.50 | 60.00 | 58.50 | 60.00 | 58.64 | 60.00 | 1,100 |
| 28/07/2025 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |