| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5.00/9.82% | 52.00 | 55.90 | 52.00 | 55.90 | 55.03 | 55.90 | 4,200 |
| 04/02/2026 | -1.70/-3.23% | 48.00 | 57.70 | 48.00 | 50.90 | 49.05 | 50.90 | 1,200 |
| 03/02/2026 | -0.40/-0.75% | 53.00 | 53.00 | 52.60 | 52.60 | 52.66 | 52.60 | 2,100 |
| 02/02/2026 | 0.80/1.53% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
| 30/01/2026 | 0.00/0.00% | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 29/01/2026 | -0.30/-0.57% | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 100 |
| 28/01/2026 | 0.60/1.16% | 52.00 | 52.50 | 52.00 | 52.50 | 52.41 | 52.50 | 800 |
| 27/01/2026 | 0.10/0.19% | 52.00 | 52.00 | 51.90 | 51.90 | 51.96 | 51.90 | 1,200 |
| 26/01/2026 | 1.20/2.37% | 50.70 | 51.90 | 50.70 | 51.80 | 51.73 | 51.80 | 4,020 |
| 23/01/2026 | -0.70/-1.36% | 50.80 | 50.80 | 50.50 | 50.60 | 50.59 | 50.60 | 1,100 |
| 22/01/2026 | 0.30/0.59% | 51.20 | 51.90 | 51.20 | 51.30 | 51.46 | 51.30 | 2,200 |
| 21/01/2026 | 0.80/1.59% | 50.20 | 51.00 | 50.20 | 51.00 | 50.88 | 51.00 | 1,300 |
| 20/01/2026 | 0.10/0.20% | 50.10 | 50.20 | 50.10 | 50.20 | 50.19 | 50.20 | 2,400 |
| 19/01/2026 | 0.00/0.00% | 50.00 | 50.10 | 50.00 | 50.10 | 50.07 | 50.10 | 700 |
| 16/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 200 |
| 15/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.00 | 50.10 | 50.09 | 50.10 | 1,100 |
| 14/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 13/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 500 |
| 12/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 200 |
| 09/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1,000 |