| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 29/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 26,340 |
| 28/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 27/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 24/07/2026 | 0.50/6.49% | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 8.20 | 3,000 |
| 23/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 22/07/2026 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 600 |
| 21/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.70 | 7.80 | 7.70 | 200 |
| 20/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 17/07/2026 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 300 |
| 16/07/2026 | 0.10/1.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,400 |
| 15/07/2026 | -0.40/-4.94% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 57,825 |
| 14/07/2026 | -0.30/-3.61% | 8.30 | 8.30 | 8.00 | 8.00 | 8.10 | 8.00 | 40,010 |
| 13/07/2026 | 0.70/9.21% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,000 |
| 10/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,500 |
| 09/07/2026 | -0.20/-2.56% | 7.80 | 7.80 | 7.50 | 7.60 | 7.60 | 7.60 | 800 |
| 08/07/2026 | -0.20/-2.30% | 8.40 | 8.50 | 8.40 | 8.50 | 8.40 | 7.89 | 1,800 |
| 07/07/2026 | 0.40/4.71% | 8.60 | 8.90 | 8.60 | 8.90 | 8.70 | 8.26 | 2,500 |
| 06/07/2026 | 0.20/2.38% | 8.40 | 8.60 | 8.40 | 8.60 | 8.50 | 7.99 | 2,600 |
| 03/07/2026 | 0.30/3.66% | 8.30 | 8.50 | 8.30 | 8.50 | 8.40 | 7.89 | 2,500 |