| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | 0 |
| 20/05/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | 500 |
| 19/05/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | 0 |
| 16/05/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | 0 |
| 15/05/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | 500 |
| 14/05/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | 0 |
| 13/05/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | 0 |
| 12/05/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | 0 |
| 09/05/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | 0 |
| 08/05/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | 0 |
| 07/05/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | 0 |
| 06/05/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | 0 |
| 05/05/2025 | -7.50/-14.56% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | 100 |
| 29/04/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 50.79 | 0 |
| 28/04/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 50.79 | 0 |
| 25/04/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 50.79 | 0 |
| 24/04/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 50.79 | 0 |
| 23/04/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 50.79 | 0 |
| 22/04/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 50.79 | 0 |
| 21/04/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 50.79 | 0 |