| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 13/03/2026 | -7.80/-14.86% | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 100 |
| 12/03/2026 | 0.00/0.00% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 11/03/2026 | 6.60/14.38% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 200 |
| 10/03/2026 | -8.10/-15.00% | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 100 |
| 09/03/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 06/03/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 05/03/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 04/03/2026 | -2.00/-3.57% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 200 |
| 03/03/2026 | -3.00/-5.08% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,200 |
| 02/03/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 27/02/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 26/02/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 25/02/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 24/02/2026 | 2.90/5.17% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 100 |
| 23/02/2026 | 0.00/0.00% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0 |