から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 44.70 44.70 44.70 44.70 44.70 44.70 0
13/03/2026 -7.80/-14.86% 44.70 44.70 44.70 44.70 44.70 44.70 100
12/03/2026 0.00/0.00% 52.50 52.50 52.50 52.50 52.50 52.50 0
11/03/2026 6.60/14.38% 52.50 52.50 52.50 52.50 52.50 52.50 200
10/03/2026 -8.10/-15.00% 45.90 45.90 45.90 45.90 45.90 45.90 100
09/03/2026 0.00/0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
06/03/2026 0.00/0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
05/03/2026 0.00/0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
04/03/2026 -2.00/-3.57% 54.00 54.00 54.00 54.00 54.00 54.00 200
03/03/2026 -3.00/-5.08% 56.00 56.00 56.00 56.00 56.00 56.00 1,200
02/03/2026 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
27/02/2026 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
26/02/2026 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
25/02/2026 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
24/02/2026 2.90/5.17% 59.00 59.00 59.00 59.00 59.00 59.00 100
23/02/2026 0.00/0.00% 56.10 56.10 56.10 56.10 56.10 56.10 0