| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 03/04/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 02/04/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 01/04/2025 | -5.00/-10.00% | 49.00 | 57.00 | 45.00 | 45.00 | 51.50 | 45.00 | 1,100 |
| 31/03/2025 | -7.70/-13.34% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| 28/03/2025 | 0.00/0.00% | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 27/03/2025 | 7.50/14.94% | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 400 |
| 26/03/2025 | 0.00/0.00% | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 25/03/2025 | 0.00/0.00% | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 24/03/2025 | 0.00/0.00% | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 21/03/2025 | 0.00/0.00% | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 20/03/2025 | 0.00/0.00% | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 19/03/2025 | 0.00/0.00% | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 18/03/2025 | 0.00/0.00% | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 17/03/2025 | 6.50/14.87% | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 100 |
| 14/03/2025 | 5.70/15.00% | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 100 |
| 13/03/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 12/03/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 11/03/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 10/03/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |