| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 18/09/2026 | 2 | 1,601 | 0 | 0 | 0 | 0 |
| 17/09/2026 | 2 | 1,601 | 0 | 0 | 0 | 0 |
| 16/09/2026 | 3 | 1,701 | 0 | 0 | 0 | 0 |
| 15/09/2026 | 2 | 1,790 | 1 | 100 | 100 | 4,500 |
| 14/09/2026 | 2 | 2,850 | 2 | 1,100 | 1,100 | 49,500 |
| 11/09/2026 | 1 | 2,800 | 0 | 0 | 0 | 0 |
| 10/09/2026 | 1 | 2,800 | 0 | 0 | 0 | 0 |
| 09/09/2026 | 1 | 100 | 1 | 100 | 0 | 0 |
| 08/09/2026 | 2 | 101 | 0 | 0 | 0 | 0 |
| 07/09/2026 | 8 | 264 | 3 | 300 | 100 | 4,500 |
| 04/09/2026 | 2 | 300 | 2 | 300 | 300 | 13,500 |
| 03/09/2026 | 2 | 2 | 1 | 100 | 0 | 0 |
| 28/08/2026 | 1 | 1 | 1 | 100 | 0 | 0 |
| 27/08/2026 | 0 | 0 | 1 | 100 | 0 | 0 |
| 26/08/2026 | 1 | 1 | 2 | 300 | 0 | 0 |
| 25/08/2026 | 1 | 10 | 0 | 0 | 0 | 0 |
| 24/08/2026 | 1 | 1 | 1 | 100 | 0 | 0 |
| 21/08/2026 | 1 | 1 | 1 | 200 | 0 | 0 |
| 20/08/2026 | 1 | 1 | 0 | 0 | 0 | 0 |