| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.10/-0.32% | 32.00 | 32.00 | 30.00 | 31.50 | 0.00 | 31.50 | 1,200 |
| 22/04/2025 | -0.50/-1.54% | 31.50 | 32.00 | 31.50 | 32.00 | 31.60 | 32.00 | 700 |
| 21/04/2025 | 0.00/0.00% | 32.80 | 32.90 | 31.30 | 31.30 | 32.50 | 31.30 | 400 |
| 18/04/2025 | -1.20/-3.66% | 32.10 | 32.10 | 31.10 | 31.60 | 31.30 | 31.60 | 26,100 |
| 17/04/2025 | 0.40/1.23% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1,500 |
| 16/04/2025 | 0.90/2.80% | 32.00 | 33.00 | 31.20 | 33.00 | 32.40 | 33.00 | 2,400 |
| 15/04/2025 | 0.50/1.57% | 32.00 | 32.30 | 32.00 | 32.30 | 32.10 | 32.30 | 2,900 |
| 14/04/2025 | -0.10/-0.31% | 31.90 | 31.90 | 31.80 | 31.80 | 31.80 | 31.80 | 5,100 |
| 11/04/2025 | -0.50/-1.52% | 32.00 | 32.30 | 31.80 | 32.30 | 31.90 | 32.30 | 700 |
| 10/04/2025 | 0.30/0.94% | 32.00 | 33.60 | 32.00 | 32.10 | 32.80 | 32.10 | 40,800 |
| 09/04/2025 | -0.60/-1.96% | 29.90 | 33.00 | 29.90 | 30.00 | 31.80 | 30.00 | 17,200 |
| 08/04/2025 | -1.00/-3.33% | 30.10 | 31.50 | 29.00 | 29.00 | 30.60 | 29.00 | 18,500 |
| 04/04/2025 | 2.20/7.48% | 30.10 | 31.60 | 29.30 | 31.60 | 30.00 | 31.60 | 25,300 |
| 03/04/2025 | -2.10/-6.65% | 32.00 | 32.00 | 27.20 | 29.50 | 29.40 | 29.50 | 28,300 |
| 02/04/2025 | 0.10/0.31% | 32.00 | 32.40 | 31.20 | 32.20 | 31.60 | 32.20 | 9,700 |
| 01/04/2025 | -0.10/-0.31% | 32.20 | 32.50 | 31.90 | 31.90 | 32.10 | 31.90 | 4,700 |
| 31/03/2025 | -0.30/-0.93% | 32.20 | 32.30 | 32.00 | 32.00 | 32.00 | 32.00 | 7,600 |
| 28/03/2025 | 0.10/0.30% | 33.00 | 33.30 | 32.10 | 33.30 | 32.30 | 33.30 | 5,000 |
| 27/03/2025 | 0.00/0.00% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 100 |
| 26/03/2025 | 0.00/0.00% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0 |