| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.90/-2.65% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 300 |
| 24/04/2026 | 1.00/3.04% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 100 |
| 23/04/2026 | 1.00/3.13% | 32.50 | 33.00 | 32.50 | 33.00 | 32.90 | 33.00 | 400 |
| 22/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 21/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 20/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 17/04/2026 | 0.10/0.31% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
| 16/04/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 15/04/2026 | 0.40/1.27% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 14/04/2026 | -0.30/-0.94% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 300 |
| 13/04/2026 | 0.30/0.95% | 31.60 | 31.90 | 31.60 | 31.90 | 31.80 | 31.90 | 200 |
| 10/04/2026 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 100 |
| 09/04/2026 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 100 |
| 08/04/2026 | -0.20/-0.63% | 31.70 | 31.70 | 31.60 | 31.60 | 31.60 | 31.60 | 900 |
| 07/04/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 100 |
| 06/04/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 100 |
| 03/04/2026 | 0.30/0.95% | 31.70 | 32.00 | 31.70 | 32.00 | 31.80 | 32.00 | 300 |
| 02/04/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 100 |
| 01/04/2026 | -0.40/-1.25% | 31.90 | 31.90 | 31.50 | 31.50 | 31.70 | 31.50 | 400 |
| 31/03/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |