| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.71% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| 12/03/2026 | 0.40/2.84% | 14.00 | 14.50 | 14.00 | 14.50 | 14.10 | 14.50 | 1,200 |
| 11/03/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 200 |
| 10/03/2026 | -0.30/-2.08% | 14.20 | 14.40 | 14.00 | 14.10 | 14.10 | 14.10 | 2,700 |
| 09/03/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 06/03/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 05/03/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 300 |
| 04/03/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 03/03/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 02/03/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 27/02/2026 | 0.30/2.14% | 14.50 | 14.50 | 14.30 | 14.30 | 14.40 | 14.30 | 200 |
| 26/02/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 25/02/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 |
| 24/02/2026 | -0.40/-2.78% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 23/02/2026 | 1.20/9.09% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 500 |