から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.71% 14.00 14.00 14.00 14.00 14.00 14.00 1,000
12/03/2026 0.40/2.84% 14.00 14.50 14.00 14.50 14.10 14.50 1,200
11/03/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 200
10/03/2026 -0.30/-2.08% 14.20 14.40 14.00 14.10 14.10 14.10 2,700
09/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
06/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
05/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 300
04/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
03/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 100
02/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
27/02/2026 0.30/2.14% 14.50 14.50 14.30 14.30 14.40 14.30 200
26/02/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
25/02/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 2,000
24/02/2026 -0.40/-2.78% 14.00 14.00 14.00 14.00 14.00 14.00 200
23/02/2026 1.20/9.09% 14.40 14.40 14.40 14.40 14.40 14.40 500