| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 24/04/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 23/04/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 22/04/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 21/04/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 20/04/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 17/04/2026 | -1.00/-7.46% | 13.90 | 13.90 | 12.40 | 12.40 | 13.70 | 12.40 | 600 |
| 16/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 15/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 14/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 13/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 10/04/2026 | -1.70/-12.32% | 13.80 | 13.80 | 12.10 | 12.10 | 13.40 | 12.10 | 900 |
| 09/04/2026 | 1.80/15.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 900 |
| 08/04/2026 | 0.10/0.86% | 13.30 | 13.30 | 11.70 | 11.70 | 12.00 | 11.70 | 1,200 |
| 07/04/2026 | -1.40/-10.77% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,000 |
| 06/04/2026 | 1.60/14.04% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 800 |
| 03/04/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 02/04/2026 | 0.10/0.88% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,000 |
| 01/04/2026 | -1.40/-11.02% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 |
| 31/03/2026 | -0.20/-1.55% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,000 |