| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.00/2.81% | 37.30 | 37.30 | 36.60 | 36.60 | 0.00 | 36.60 | 700 |
| 22/04/2025 | -1.50/-4.05% | 37.40 | 37.40 | 35.50 | 35.50 | 35.60 | 35.50 | 11,100 |
| 21/04/2025 | -0.10/-0.27% | 37.80 | 37.80 | 35.70 | 37.50 | 37.00 | 37.50 | 300 |
| 18/04/2025 | -0.30/-0.79% | 37.80 | 37.80 | 37.50 | 37.50 | 37.60 | 37.50 | 400 |
| 17/04/2025 | 0.80/2.16% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 100 |
| 16/04/2025 | -0.70/-1.89% | 37.00 | 37.10 | 36.40 | 36.40 | 37.00 | 36.40 | 2,300 |
| 15/04/2025 | -0.60/-1.60% | 38.00 | 38.00 | 36.80 | 36.80 | 37.10 | 36.80 | 900 |
| 14/04/2025 | 1.20/3.28% | 38.40 | 38.40 | 37.00 | 37.80 | 37.40 | 37.80 | 1,100 |
| 11/04/2025 | 0.60/1.62% | 38.20 | 38.20 | 35.20 | 37.70 | 36.60 | 37.70 | 1,000 |
| 10/04/2025 | 3.40/9.86% | 38.90 | 38.90 | 34.70 | 37.90 | 37.10 | 37.90 | 11,800 |
| 09/04/2025 | -1.80/-4.99% | 34.00 | 35.90 | 34.00 | 34.30 | 34.50 | 34.30 | 8,800 |
| 08/04/2025 | -2.10/-5.82% | 36.90 | 36.90 | 34.00 | 34.00 | 36.10 | 34.00 | 900 |
| 04/04/2025 | -0.50/-1.37% | 36.20 | 36.90 | 35.60 | 36.00 | 36.10 | 36.00 | 6,300 |
| 03/04/2025 | -2.50/-6.46% | 37.70 | 38.30 | 34.60 | 36.20 | 36.50 | 36.20 | 13,400 |
| 02/04/2025 | -0.30/-0.77% | 38.80 | 38.80 | 38.50 | 38.50 | 38.70 | 38.50 | 500 |
| 01/04/2025 | 0.30/0.78% | 38.90 | 39.10 | 38.10 | 38.80 | 38.80 | 38.80 | 4,700 |
| 31/03/2025 | 0.10/0.26% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 200 |
| 28/03/2025 | 0.30/0.79% | 38.20 | 38.50 | 38.20 | 38.50 | 38.40 | 38.50 | 2,200 |
| 27/03/2025 | -0.40/-1.04% | 39.70 | 39.70 | 38.10 | 38.20 | 38.20 | 38.20 | 8,300 |
| 26/03/2025 | 0.00/0.00% | 38.30 | 39.10 | 38.30 | 38.60 | 38.60 | 38.60 | 7,100 |