| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 37.10 | 37.20 | 37.10 | 37.20 | 37.20 | 37.20 | 2,600 |
| 21/08/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.20 | 37.20 | 37.20 | 37.20 | 300 |
| 20/08/2025 | 0.00/0.00% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 19/08/2025 | -0.40/-1.08% | 37.00 | 37.30 | 36.80 | 36.80 | 37.20 | 36.80 | 2,400 |
| 18/08/2025 | 0.70/1.92% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 100 |
| 15/08/2025 | -0.30/-0.82% | 37.20 | 37.20 | 36.40 | 36.40 | 36.50 | 36.40 | 24,500 |
| 14/08/2025 | -0.20/-0.54% | 37.00 | 37.00 | 36.70 | 36.70 | 36.70 | 36.70 | 1,300 |
| 13/08/2025 | -0.30/-0.81% | 37.20 | 37.30 | 36.80 | 36.80 | 36.90 | 36.80 | 3,700 |
| 12/08/2025 | 0.00/0.00% | 37.20 | 37.20 | 37.10 | 37.10 | 37.10 | 37.10 | 1,200 |
| 11/08/2025 | -0.50/-1.34% | 36.80 | 37.30 | 36.80 | 36.90 | 37.10 | 36.90 | 900 |
| 08/08/2025 | 0.60/1.63% | 37.50 | 37.50 | 37.40 | 37.40 | 37.40 | 37.40 | 400 |
| 07/08/2025 | 0.00/0.00% | 36.50 | 37.40 | 36.50 | 37.10 | 36.80 | 37.10 | 1,700 |
| 06/08/2025 | 0.20/0.54% | 37.10 | 37.10 | 37.00 | 37.00 | 37.10 | 37.00 | 400 |
| 05/08/2025 | 0.00/0.00% | 37.20 | 37.20 | 36.70 | 37.10 | 36.80 | 37.10 | 2,100 |
| 04/08/2025 | -0.70/-1.85% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 200 |
| 01/08/2025 | 1.00/2.72% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 100 |
| 31/07/2025 | -1.80/-4.64% | 36.80 | 37.70 | 36.50 | 37.00 | 36.80 | 37.00 | 3,000 |
| 30/07/2025 | 1.90/5.15% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 200 |
| 29/07/2025 | 0.00/0.00% | 37.90 | 37.90 | 36.70 | 37.40 | 38.80 | 37.40 | 4,400 |
| 28/07/2025 | 0.00/0.00% | 38.30 | 38.30 | 37.00 | 37.10 | 37.40 | 37.10 | 800 |