| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-1.45% | 27.40 | 27.40 | 27.10 | 27.20 | 27.20 | 27.20 | 2,700 |
| 10/09/2026 | -0.50/-1.74% | 29.10 | 29.10 | 27.30 | 28.30 | 27.60 | 28.30 | 9,000 |
| 09/09/2026 | -0.90/-3.16% | 31.30 | 31.30 | 27.60 | 27.60 | 28.80 | 27.60 | 300 |
| 08/09/2026 | -1.00/-3.41% | 29.10 | 29.30 | 27.90 | 28.30 | 28.50 | 28.30 | 4,300 |
| 07/09/2026 | 0.00/0.00% | 32.00 | 32.20 | 31.60 | 32.00 | 31.80 | 29.48 | 2,800 |
| 04/09/2026 | 0.20/0.63% | 32.00 | 32.00 | 31.90 | 31.90 | 32.00 | 29.39 | 200 |
| 03/09/2026 | 1.00/3.23% | 31.10 | 32.00 | 31.10 | 32.00 | 31.70 | 29.48 | 5,900 |
| 28/08/2026 | 0.00/0.00% | 31.00 | 31.20 | 30.60 | 31.10 | 31.00 | 28.66 | 1,800 |
| 27/08/2026 | 0.10/0.32% | 31.20 | 31.30 | 30.90 | 30.90 | 31.10 | 28.47 | 1,000 |
| 26/08/2026 | 0.20/0.65% | 30.80 | 30.90 | 30.80 | 30.90 | 30.80 | 28.47 | 400 |
| 25/08/2026 | 0.10/0.32% | 31.00 | 31.00 | 30.20 | 31.00 | 30.70 | 28.56 | 13,500 |
| 24/08/2026 | -0.10/-0.32% | 31.00 | 31.00 | 30.90 | 30.90 | 30.90 | 28.47 | 3,000 |
| 21/08/2026 | 0.00/0.00% | 31.00 | 31.10 | 31.00 | 31.00 | 31.00 | 28.56 | 1,800 |
| 20/08/2026 | 0.40/1.31% | 30.80 | 31.10 | 30.80 | 31.00 | 31.00 | 28.56 | 6,800 |
| 19/08/2026 | 0.20/0.66% | 30.50 | 30.60 | 30.50 | 30.60 | 30.60 | 28.19 | 200 |
| 18/08/2026 | 0.20/0.66% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 28.01 | 500 |
| 17/08/2026 | 0.10/0.33% | 30.00 | 30.40 | 30.00 | 30.40 | 30.20 | 28.01 | 1,200 |