から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 30.80 30.80 30.60 30.80 30.77 30.80 6,600
13/03/2026 1.10/3.61% 30.50 31.80 30.50 31.60 30.80 31.60 8,200
12/03/2026 0.10/0.33% 30.40 30.70 30.40 30.50 30.50 30.50 800
11/03/2026 -0.10/-0.33% 32.60 32.60 29.50 30.40 30.40 30.40 5,000
10/03/2026 1.20/4.14% 30.50 30.60 30.20 30.20 30.50 30.20 600
09/03/2026 0.50/1.67% 29.10 30.80 28.70 30.50 29.00 30.50 10,300
06/03/2026 0.60/2.01% 30.00 30.50 29.90 30.50 30.00 30.50 10,500
05/03/2026 0.70/2.36% 29.80 30.40 29.70 30.40 29.90 30.40 5,700
04/03/2026 0.00/0.00% 30.10 30.40 29.40 30.10 29.70 30.10 5,900
03/03/2026 -0.70/-2.27% 30.80 30.80 30.00 30.10 30.10 30.10 5,500
02/03/2026 0.20/0.67% 29.60 31.00 29.60 30.20 30.80 30.20 8,300
27/02/2026 -0.80/-2.63% 31.20 31.20 29.60 29.60 30.00 29.60 28,900
26/02/2026 -0.20/-0.66% 31.30 31.30 30.20 30.30 30.40 30.30 12,700
25/02/2026 0.40/1.29% 30.70 31.30 30.30 31.30 30.50 31.30 8,900
24/02/2026 -0.60/-1.91% 31.00 31.00 30.80 30.80 30.90 30.80 3,700
23/02/2026 -0.10/-0.32% 31.00 31.50 31.00 31.40 31.40 31.40 8,700