| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.60 | 30.80 | 30.77 | 30.80 | 6,600 |
| 13/03/2026 | 1.10/3.61% | 30.50 | 31.80 | 30.50 | 31.60 | 30.80 | 31.60 | 8,200 |
| 12/03/2026 | 0.10/0.33% | 30.40 | 30.70 | 30.40 | 30.50 | 30.50 | 30.50 | 800 |
| 11/03/2026 | -0.10/-0.33% | 32.60 | 32.60 | 29.50 | 30.40 | 30.40 | 30.40 | 5,000 |
| 10/03/2026 | 1.20/4.14% | 30.50 | 30.60 | 30.20 | 30.20 | 30.50 | 30.20 | 600 |
| 09/03/2026 | 0.50/1.67% | 29.10 | 30.80 | 28.70 | 30.50 | 29.00 | 30.50 | 10,300 |
| 06/03/2026 | 0.60/2.01% | 30.00 | 30.50 | 29.90 | 30.50 | 30.00 | 30.50 | 10,500 |
| 05/03/2026 | 0.70/2.36% | 29.80 | 30.40 | 29.70 | 30.40 | 29.90 | 30.40 | 5,700 |
| 04/03/2026 | 0.00/0.00% | 30.10 | 30.40 | 29.40 | 30.10 | 29.70 | 30.10 | 5,900 |
| 03/03/2026 | -0.70/-2.27% | 30.80 | 30.80 | 30.00 | 30.10 | 30.10 | 30.10 | 5,500 |
| 02/03/2026 | 0.20/0.67% | 29.60 | 31.00 | 29.60 | 30.20 | 30.80 | 30.20 | 8,300 |
| 27/02/2026 | -0.80/-2.63% | 31.20 | 31.20 | 29.60 | 29.60 | 30.00 | 29.60 | 28,900 |
| 26/02/2026 | -0.20/-0.66% | 31.30 | 31.30 | 30.20 | 30.30 | 30.40 | 30.30 | 12,700 |
| 25/02/2026 | 0.40/1.29% | 30.70 | 31.30 | 30.30 | 31.30 | 30.50 | 31.30 | 8,900 |
| 24/02/2026 | -0.60/-1.91% | 31.00 | 31.00 | 30.80 | 30.80 | 30.90 | 30.80 | 3,700 |
| 23/02/2026 | -0.10/-0.32% | 31.00 | 31.50 | 31.00 | 31.40 | 31.40 | 31.40 | 8,700 |