| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.50/1.32% | 38.30 | 38.30 | 38.20 | 38.30 | 38.30 | 38.30 | 1,700 |
| 05/06/2025 | 0.70/1.89% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 100 |
| 04/06/2025 | 0.00/0.00% | 38.00 | 38.00 | 37.00 | 37.10 | 37.10 | 37.10 | 3,400 |
| 03/06/2025 | 0.20/0.53% | 38.80 | 38.80 | 37.00 | 37.80 | 37.10 | 37.80 | 2,200 |
| 02/06/2025 | 0.70/1.90% | 37.80 | 37.80 | 37.50 | 37.60 | 37.60 | 37.60 | 2,600 |
| 30/05/2025 | -0.20/-0.54% | 37.20 | 37.20 | 36.70 | 37.00 | 36.90 | 37.00 | 900 |
| 29/05/2025 | 0.20/0.54% | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | 37.20 | 3,200 |
| 28/05/2025 | -0.70/-1.86% | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | 37.00 | 1,300 |
| 27/05/2025 | -0.30/-0.78% | 40.90 | 40.90 | 37.00 | 38.00 | 37.70 | 38.00 | 1,400 |
| 26/05/2025 | 1.30/3.51% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 100 |
| 23/05/2025 | -0.50/-1.33% | 35.50 | 37.50 | 35.50 | 37.10 | 38.30 | 37.10 | 1,200 |
| 22/05/2025 | -0.60/-1.57% | 39.00 | 39.00 | 37.50 | 37.50 | 38.30 | 37.50 | 2,800 |
| 21/05/2025 | 0.00/0.00% | 42.80 | 42.80 | 37.60 | 38.30 | 38.30 | 38.30 | 1,700 |
| 20/05/2025 | -0.30/-0.78% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 300 |
| 19/05/2025 | -0.20/-0.52% | 38.60 | 38.60 | 38.60 | 38.60 | 38.30 | 38.60 | 100 |
| 16/05/2025 | 1.30/3.47% | 38.80 | 38.80 | 38.80 | 38.80 | 38.30 | 38.80 | 100 |
| 15/05/2025 | -0.10/-0.27% | 37.40 | 39.50 | 37.30 | 37.30 | 38.30 | 37.30 | 3,700 |
| 14/05/2025 | 0.70/1.88% | 37.20 | 38.00 | 37.20 | 38.00 | 38.30 | 38.00 | 7,000 |
| 13/05/2025 | 0.50/1.36% | 37.30 | 37.30 | 37.30 | 37.30 | 38.30 | 37.30 | 100 |
| 12/05/2025 | -0.70/-1.86% | 37.00 | 37.00 | 36.50 | 37.00 | 38.30 | 37.00 | 500 |