| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3.40/9.86% | 38.90 | 38.90 | 34.70 | 37.90 | 37.11 | 37.90 | 11,800 |
| 09/04/2025 | -1.80/-4.99% | 34.00 | 35.90 | 34.00 | 34.30 | 34.49 | 34.30 | 8,800 |
| 08/04/2025 | -2.10/-5.82% | 36.90 | 36.90 | 34.00 | 34.00 | 36.06 | 34.00 | 900 |
| 04/04/2025 | -0.50/-1.37% | 36.20 | 36.90 | 35.60 | 36.00 | 36.10 | 36.00 | 6,300 |
| 03/04/2025 | -2.50/-6.46% | 37.70 | 38.30 | 34.60 | 36.20 | 36.50 | 36.20 | 13,400 |
| 02/04/2025 | -0.30/-0.77% | 38.80 | 38.80 | 38.50 | 38.50 | 38.70 | 38.50 | 500 |
| 01/04/2025 | 0.30/0.78% | 38.90 | 39.10 | 38.10 | 38.80 | 38.80 | 38.80 | 4,700 |
| 31/03/2025 | 0.10/0.26% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 200 |
| 28/03/2025 | 0.30/0.79% | 38.20 | 38.50 | 38.20 | 38.50 | 38.40 | 38.50 | 2,200 |
| 27/03/2025 | -0.40/-1.04% | 39.70 | 39.70 | 38.10 | 38.20 | 38.20 | 38.20 | 8,300 |
| 26/03/2025 | 0.00/0.00% | 38.30 | 39.10 | 38.30 | 38.60 | 38.60 | 38.60 | 7,100 |
| 25/03/2025 | -0.30/-0.77% | 38.10 | 39.10 | 38.10 | 38.60 | 38.60 | 38.60 | 1,100 |
| 24/03/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 21/03/2025 | 0.00/0.00% | 39.50 | 39.50 | 38.30 | 38.90 | 38.90 | 38.90 | 1,500 |
| 20/03/2025 | 0.30/0.77% | 38.30 | 39.40 | 38.30 | 39.40 | 38.90 | 39.40 | 200 |
| 19/03/2025 | 0.60/1.57% | 39.30 | 39.30 | 38.90 | 38.90 | 39.10 | 38.90 | 1,200 |
| 18/03/2025 | 0.30/0.78% | 38.40 | 38.70 | 38.20 | 38.70 | 38.30 | 38.70 | 10,000 |
| 17/03/2025 | -0.20/-0.52% | 39.00 | 39.00 | 38.00 | 38.40 | 38.40 | 38.40 | 5,600 |
| 14/03/2025 | -0.70/-1.79% | 39.00 | 39.00 | 38.40 | 38.40 | 38.60 | 38.40 | 6,300 |
| 13/03/2025 | -0.30/-0.76% | 39.30 | 39.30 | 39.00 | 39.00 | 39.10 | 39.00 | 6,500 |