| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.30/1.02% | 29.50 | 29.70 | 29.50 | 29.70 | 29.50 | 29.70 | 7,200 |
| 28/07/2026 | 0.30/1.02% | 29.50 | 29.60 | 29.20 | 29.60 | 29.40 | 29.60 | 10,400 |
| 27/07/2026 | 0.70/2.41% | 29.50 | 29.70 | 29.00 | 29.70 | 29.30 | 29.70 | 900 |
| 24/07/2026 | 0.00/0.00% | 29.10 | 29.60 | 29.00 | 29.50 | 29.00 | 29.50 | 15,700 |
| 23/07/2026 | 0.00/0.00% | 29.20 | 29.80 | 29.00 | 29.80 | 29.50 | 29.80 | 1,000 |
| 22/07/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 21/07/2026 | 1.10/3.83% | 29.40 | 30.00 | 29.00 | 29.80 | 29.80 | 29.80 | 7,900 |
| 20/07/2026 | 0.00/0.00% | 29.50 | 29.50 | 28.60 | 28.60 | 28.70 | 28.60 | 1,700 |
| 17/07/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 16/07/2026 | 0.50/1.75% | 28.50 | 29.10 | 28.50 | 29.10 | 28.60 | 29.10 | 600 |
| 15/07/2026 | 0.00/0.00% | 29.10 | 29.60 | 28.10 | 29.60 | 28.60 | 29.60 | 4,200 |
| 14/07/2026 | -0.10/-0.34% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 100 |
| 13/07/2026 | 0.20/0.68% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 100 |
| 10/07/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |
| 09/07/2026 | 0.30/1.02% | 29.40 | 29.70 | 29.40 | 29.70 | 29.50 | 29.70 | 2,000 |
| 08/07/2026 | 0.10/0.34% | 29.10 | 29.60 | 29.10 | 29.60 | 29.40 | 29.60 | 700 |
| 07/07/2026 | -0.10/-0.34% | 29.50 | 29.60 | 29.30 | 29.30 | 29.50 | 29.30 | 1,200 |
| 06/07/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 03/07/2026 | 0.40/1.37% | 29.30 | 29.60 | 29.30 | 29.60 | 29.40 | 29.60 | 500 |
| 02/07/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 400 |