から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.70/1.14% 61.50 62.50 61.50 62.20 61.77 62.20 6,400
10/09/2026 0.00/0.00% 61.50 61.50 61.40 61.50 61.49 61.50 1,800
09/09/2026 0.70/1.15% 60.80 61.50 60.00 61.50 60.15 61.50 12,100
08/09/2026 0.30/0.50% 60.50 60.80 60.50 60.80 60.65 60.80 400
07/09/2026 -0.50/-0.82% 61.00 61.00 60.10 60.50 60.45 60.50 3,300
04/09/2026 0.00/0.00% 61.00 61.00 60.80 61.00 60.88 61.00 2,000
03/09/2026 0.30/0.49% 60.70 61.00 60.50 61.00 60.58 61.00 1,700
28/08/2026 0.20/0.33% 60.30 60.80 60.00 60.70 60.63 60.70 5,500
27/08/2026 -0.50/-0.82% 60.00 60.50 60.00 60.50 60.11 60.50 900
26/08/2026 0.00/0.00% 61.00 61.00 60.50 61.00 60.92 61.00 1,500
25/08/2026 0.00/0.00% 61.00 61.20 61.00 61.00 61.02 61.00 8,500
24/08/2026 -0.50/-0.81% 61.20 61.70 61.00 61.00 61.39 61.00 13,000
21/08/2026 0.70/1.15% 62.00 62.60 61.50 61.50 62.05 61.50 2,000
20/08/2026 0.70/1.16% 60.00 60.80 60.00 60.80 60.48 60.80 8,300
19/08/2026 0.00/0.00% 60.00 60.20 60.00 60.10 60.06 60.10 10,900
18/08/2026 0.30/0.50% 60.40 60.50 60.10 60.10 60.15 60.10 11,300
17/08/2026 0.00/0.00% 60.20 60.20 59.80 59.80 59.89 59.80 4,700
14/08/2026 -0.70/-1.16% 60.30 60.30 59.80 59.80 59.97 59.80 5,700