| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.20/-0.33% | 61.50 | 61.70 | 61.00 | 61.30 | 61.41 | 61.30 | 10,500 |
| 27/10/2026 | -0.30/-0.49% | 62.00 | 62.00 | 61.30 | 61.50 | 61.42 | 61.50 | 2,400 |
| 26/10/2026 | -0.20/-0.32% | 62.00 | 62.00 | 61.00 | 61.80 | 61.31 | 61.80 | 2,100 |
| 23/10/2026 | 0.10/0.16% | 61.80 | 62.10 | 61.80 | 62.00 | 61.93 | 62.00 | 6,700 |
| 22/10/2026 | -0.10/-0.16% | 62.00 | 62.00 | 61.50 | 61.90 | 61.83 | 61.90 | 4,400 |
| 21/10/2026 | 0.10/0.16% | 62.70 | 62.70 | 62.00 | 62.00 | 62.24 | 62.00 | 6,500 |
| 20/10/2026 | 0.80/1.31% | 60.50 | 62.00 | 60.50 | 61.90 | 61.36 | 61.90 | 2,200 |
| 19/10/2026 | -0.20/-0.33% | 60.20 | 61.10 | 59.30 | 61.10 | 59.77 | 61.10 | 3,900 |
| 16/10/2026 | 0.60/0.99% | 61.50 | 61.50 | 60.60 | 61.30 | 61.31 | 61.30 | 1,000 |
| 15/10/2026 | 0.00/0.00% | 60.60 | 60.70 | 60.60 | 60.70 | 60.63 | 60.70 | 300 |
| 14/10/2026 | 0.60/1.00% | 60.00 | 60.80 | 59.40 | 60.70 | 59.66 | 60.70 | 4,900 |
| 13/10/2026 | -0.80/-1.31% | 59.30 | 60.90 | 58.80 | 60.10 | 59.36 | 60.10 | 5,200 |
| 12/10/2026 | -0.30/-0.49% | 60.70 | 61.20 | 57.90 | 60.90 | 59.13 | 60.90 | 6,100 |
| 09/10/2026 | 0.60/0.99% | 60.60 | 61.50 | 59.30 | 61.20 | 59.90 | 61.20 | 4,800 |
| 08/10/2026 | -0.40/-0.66% | 60.10 | 60.60 | 59.80 | 60.60 | 60.06 | 60.60 | 3,200 |
| 07/10/2026 | 0.00/0.00% | 60.50 | 61.00 | 60.20 | 61.00 | 60.60 | 61.00 | 1,200 |
| 06/10/2026 | -0.40/-0.65% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3,600 |
| 05/10/2026 | 0.80/1.32% | 60.60 | 66.00 | 60.60 | 61.40 | 61.66 | 61.40 | 14,500 |
| 02/10/2026 | -0.10/-0.16% | 60.60 | 60.60 | 59.40 | 60.60 | 60.00 | 60.60 | 3,400 |
| 01/10/2026 | 0.00/0.00% | 61.00 | 61.00 | 60.70 | 60.70 | 60.93 | 60.70 | 2,700 |