| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.70/1.14% | 61.50 | 62.50 | 61.50 | 62.20 | 61.77 | 62.20 | 6,400 |
| 10/09/2026 | 0.00/0.00% | 61.50 | 61.50 | 61.40 | 61.50 | 61.49 | 61.50 | 1,800 |
| 09/09/2026 | 0.70/1.15% | 60.80 | 61.50 | 60.00 | 61.50 | 60.15 | 61.50 | 12,100 |
| 08/09/2026 | 0.30/0.50% | 60.50 | 60.80 | 60.50 | 60.80 | 60.65 | 60.80 | 400 |
| 07/09/2026 | -0.50/-0.82% | 61.00 | 61.00 | 60.10 | 60.50 | 60.45 | 60.50 | 3,300 |
| 04/09/2026 | 0.00/0.00% | 61.00 | 61.00 | 60.80 | 61.00 | 60.88 | 61.00 | 2,000 |
| 03/09/2026 | 0.30/0.49% | 60.70 | 61.00 | 60.50 | 61.00 | 60.58 | 61.00 | 1,700 |
| 28/08/2026 | 0.20/0.33% | 60.30 | 60.80 | 60.00 | 60.70 | 60.63 | 60.70 | 5,500 |
| 27/08/2026 | -0.50/-0.82% | 60.00 | 60.50 | 60.00 | 60.50 | 60.11 | 60.50 | 900 |
| 26/08/2026 | 0.00/0.00% | 61.00 | 61.00 | 60.50 | 61.00 | 60.92 | 61.00 | 1,500 |
| 25/08/2026 | 0.00/0.00% | 61.00 | 61.20 | 61.00 | 61.00 | 61.02 | 61.00 | 8,500 |
| 24/08/2026 | -0.50/-0.81% | 61.20 | 61.70 | 61.00 | 61.00 | 61.39 | 61.00 | 13,000 |
| 21/08/2026 | 0.70/1.15% | 62.00 | 62.60 | 61.50 | 61.50 | 62.05 | 61.50 | 2,000 |
| 20/08/2026 | 0.70/1.16% | 60.00 | 60.80 | 60.00 | 60.80 | 60.48 | 60.80 | 8,300 |
| 19/08/2026 | 0.00/0.00% | 60.00 | 60.20 | 60.00 | 60.10 | 60.06 | 60.10 | 10,900 |
| 18/08/2026 | 0.30/0.50% | 60.40 | 60.50 | 60.10 | 60.10 | 60.15 | 60.10 | 11,300 |
| 17/08/2026 | 0.00/0.00% | 60.20 | 60.20 | 59.80 | 59.80 | 59.89 | 59.80 | 4,700 |
| 14/08/2026 | -0.70/-1.16% | 60.30 | 60.30 | 59.80 | 59.80 | 59.97 | 59.80 | 5,700 |