| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 53.00 | 53.00 | 52.80 | 53.00 | 52.94 | 53.00 | 7,400 |
| 17/07/2025 | 0.20/0.38% | 53.00 | 53.00 | 52.80 | 53.00 | 52.92 | 53.00 | 10,000 |
| 16/07/2025 | -0.10/-0.19% | 52.90 | 53.20 | 52.80 | 52.80 | 52.91 | 52.80 | 6,500 |
| 15/07/2025 | -0.10/-0.19% | 52.90 | 53.00 | 52.90 | 52.90 | 52.98 | 52.90 | 14,500 |
| 14/07/2025 | -0.30/-0.56% | 53.30 | 53.50 | 52.90 | 53.00 | 53.11 | 53.00 | 16,600 |
| 11/07/2025 | -0.10/-0.19% | 53.50 | 53.60 | 53.20 | 53.30 | 53.37 | 53.30 | 8,500 |
| 10/07/2025 | 0.50/0.95% | 52.80 | 53.40 | 52.80 | 53.40 | 52.97 | 53.40 | 10,900 |
| 09/07/2025 | -0.10/-0.19% | 47.70 | 53.00 | 47.70 | 52.90 | 52.88 | 52.90 | 17,800 |
| 08/07/2025 | -0.20/-0.38% | 53.20 | 53.20 | 52.90 | 53.00 | 53.02 | 53.00 | 16,700 |
| 07/07/2025 | -0.20/-0.37% | 53.40 | 53.40 | 53.00 | 53.20 | 53.23 | 53.20 | 15,100 |
| 04/07/2025 | 0.00/0.00% | 53.40 | 53.50 | 53.40 | 53.40 | 53.45 | 53.40 | 1,400 |
| 03/07/2025 | 0.10/0.19% | 53.60 | 53.60 | 53.40 | 53.40 | 53.55 | 53.40 | 3,600 |
| 02/07/2025 | -0.10/-0.19% | 53.50 | 53.50 | 53.10 | 53.30 | 53.27 | 53.30 | 2,700 |
| 01/07/2025 | 0.10/0.19% | 53.30 | 53.40 | 53.30 | 53.40 | 53.31 | 53.40 | 8,400 |
| 30/06/2025 | 0.60/1.14% | 53.90 | 54.50 | 53.30 | 53.30 | 53.63 | 53.30 | 6,300 |
| 27/06/2025 | -0.10/-0.19% | 52.60 | 52.70 | 52.60 | 52.70 | 52.69 | 52.70 | 2,100 |
| 26/06/2025 | -0.30/-0.56% | 52.80 | 52.80 | 52.70 | 52.80 | 52.78 | 52.80 | 1,000 |
| 25/06/2025 | 0.20/0.38% | 52.90 | 53.10 | 52.90 | 53.10 | 53.01 | 53.10 | 1,000 |
| 24/06/2025 | -0.10/-0.19% | 53.00 | 53.20 | 52.90 | 52.90 | 52.98 | 52.90 | 2,500 |
| 23/06/2025 | -0.20/-0.38% | 53.20 | 53.30 | 53.00 | 53.00 | 53.18 | 53.00 | 10,000 |