| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.19% | 51.60 | 51.60 | 51.30 | 51.30 | 51.55 | 51.30 | 6,700 |
| 04/12/2025 | 0.10/0.19% | 51.30 | 51.40 | 51.30 | 51.40 | 51.35 | 51.40 | 1,000 |
| 03/12/2025 | 0.00/0.00% | 51.30 | 51.30 | 51.20 | 51.30 | 51.27 | 51.30 | 3,100 |
| 02/12/2025 | -0.20/-0.39% | 51.40 | 51.40 | 51.30 | 51.30 | 51.37 | 51.30 | 1,000 |
| 01/12/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1,200 |
| 28/11/2025 | 0.00/0.00% | 51.70 | 51.70 | 51.30 | 51.50 | 51.46 | 51.50 | 5,700 |
| 27/11/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 26/11/2025 | 0.00/0.00% | 52.00 | 52.00 | 51.50 | 51.50 | 51.91 | 51.50 | 12,600 |
| 25/11/2025 | -0.50/-0.96% | 52.00 | 52.00 | 51.50 | 51.50 | 51.89 | 51.50 | 2,100 |
| 24/11/2025 | 0.00/0.00% | 51.00 | 52.00 | 51.00 | 52.00 | 51.88 | 52.00 | 5,000 |
| 21/11/2025 | -0.20/-0.38% | 52.20 | 52.20 | 51.10 | 52.00 | 51.87 | 52.00 | 600 |
| 20/11/2025 | 0.40/0.77% | 51.00 | 52.20 | 51.00 | 52.20 | 51.78 | 52.20 | 6,600 |
| 19/11/2025 | 0.00/0.00% | 51.60 | 51.80 | 51.60 | 51.80 | 51.67 | 51.80 | 600 |
| 18/11/2025 | 0.80/1.57% | 51.00 | 52.00 | 51.00 | 51.80 | 51.63 | 51.80 | 5,700 |
| 17/11/2025 | -0.80/-1.54% | 52.80 | 52.80 | 51.00 | 51.00 | 51.69 | 51.00 | 3,900 |
| 14/11/2025 | 0.00/0.00% | 52.00 | 52.00 | 51.80 | 51.80 | 51.94 | 51.80 | 5,200 |
| 13/11/2025 | 2.00/4.02% | 50.40 | 54.00 | 50.40 | 51.80 | 53.80 | 51.80 | 217,900 |
| 12/11/2025 | -0.20/-0.40% | 50.00 | 50.00 | 49.70 | 49.80 | 49.92 | 49.80 | 7,800 |
| 11/11/2025 | 0.00/0.00% | 50.00 | 50.10 | 49.60 | 50.00 | 49.88 | 50.00 | 6,100 |
| 10/11/2025 | 0.00/0.00% | 50.40 | 50.40 | 50.00 | 50.00 | 50.06 | 50.00 | 12,200 |