| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.20/-0.33% | 61.00 | 61.00 | 60.30 | 60.80 | 60.76 | 60.80 | 5,300 |
| 28/07/2026 | -0.10/-0.16% | 61.10 | 61.10 | 61.00 | 61.00 | 61.09 | 61.00 | 13,300 |
| 27/07/2026 | -0.10/-0.16% | 61.30 | 61.30 | 61.10 | 61.10 | 61.20 | 61.10 | 1,700 |
| 24/07/2026 | 0.10/0.16% | 61.00 | 61.50 | 61.00 | 61.20 | 61.03 | 61.20 | 3,100 |
| 23/07/2026 | 0.00/0.00% | 61.90 | 61.90 | 60.80 | 61.10 | 61.09 | 61.10 | 13,000 |
| 22/07/2026 | -1.30/-2.08% | 62.60 | 62.60 | 61.00 | 61.10 | 61.62 | 61.10 | 6,800 |
| 21/07/2026 | 0.80/1.30% | 62.90 | 62.90 | 61.60 | 62.40 | 61.96 | 62.40 | 8,100 |
| 20/07/2026 | 0.00/0.00% | 61.60 | 67.50 | 60.50 | 61.60 | 61.71 | 61.60 | 3,800 |
| 17/07/2026 | -0.40/-0.65% | 62.00 | 62.80 | 61.10 | 61.60 | 61.72 | 61.60 | 8,400 |
| 16/07/2026 | 0.00/0.00% | 61.40 | 62.80 | 61.30 | 62.00 | 61.83 | 62.00 | 6,600 |
| 15/07/2026 | -0.70/-1.12% | 62.00 | 63.30 | 62.00 | 62.00 | 62.10 | 62.00 | 5,900 |
| 14/07/2026 | 0.70/1.13% | 62.00 | 62.70 | 61.90 | 62.70 | 62.05 | 62.70 | 4,800 |
| 13/07/2026 | -1.60/-2.52% | 62.40 | 62.70 | 61.00 | 62.00 | 61.81 | 62.00 | 8,500 |
| 10/07/2026 | 0.60/0.95% | 62.80 | 63.60 | 62.50 | 63.60 | 62.72 | 63.60 | 4,600 |
| 09/07/2026 | -0.80/-1.25% | 63.00 | 63.50 | 63.00 | 63.00 | 63.08 | 63.00 | 2,200 |
| 08/07/2026 | 0.30/0.47% | 62.70 | 66.00 | 62.60 | 63.80 | 63.28 | 63.80 | 2,100 |
| 07/07/2026 | 0.00/0.00% | 62.70 | 63.50 | 62.70 | 63.50 | 63.34 | 63.50 | 700 |
| 06/07/2026 | 0.00/0.00% | 63.50 | 64.00 | 62.40 | 63.50 | 63.33 | 63.50 | 3,400 |
| 03/07/2026 | 0.00/0.00% | 63.00 | 63.50 | 62.70 | 63.50 | 63.00 | 63.50 | 109,800 |
| 02/07/2026 | -0.10/-0.16% | 63.80 | 63.80 | 62.50 | 63.50 | 63.43 | 63.50 | 6,800 |