Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.30/0.58% 52.10 53.20 52.10 52.40 52.27 52.40 20,300
22/08/2025 -0.90/-1.70% 53.60 53.60 52.10 52.10 52.48 52.10 2,300
21/08/2025 1.30/2.51% 51.30 56.60 51.30 53.00 55.98 53.00 122,500
20/08/2025 -0.30/-0.58% 52.00 52.00 51.50 51.70 51.70 51.70 9,200
19/08/2025 -0.50/-0.95% 52.30 52.40 51.90 52.00 52.14 52.00 14,700
18/08/2025 0.50/0.96% 52.30 52.70 51.20 52.50 52.42 52.50 41,200
15/08/2025 -0.20/-0.38% 52.20 52.30 51.90 52.00 52.03 52.00 18,000
14/08/2025 0.00/0.00% 52.20 52.30 52.00 52.20 52.09 52.20 21,700
13/08/2025 -0.10/-0.19% 52.30 52.30 52.10 52.20 52.25 52.20 11,300
12/08/2025 0.00/0.00% 52.30 52.40 52.20 52.30 52.27 52.30 24,500
11/08/2025 -0.10/-0.19% 52.40 52.40 52.20 52.30 52.29 52.30 12,400