| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.50/-0.92% | 53.80 | 53.90 | 53.60 | 53.60 | 53.69 | 53.60 | 8,900 |
| 29/05/2025 | 0.40/0.74% | 53.70 | 54.10 | 53.60 | 54.10 | 53.74 | 54.10 | 6,900 |
| 28/05/2025 | -0.40/-0.74% | 54.10 | 54.50 | 53.70 | 53.70 | 54.05 | 53.70 | 11,200 |
| 27/05/2025 | 0.10/0.19% | 54.00 | 54.50 | 54.00 | 54.10 | 54.23 | 54.10 | 14,300 |
| 26/05/2025 | 0.10/0.19% | 53.50 | 54.10 | 53.50 | 54.00 | 53.62 | 54.00 | 3,200 |
| 23/05/2025 | 0.00/0.00% | 53.80 | 54.10 | 53.40 | 53.90 | 53.83 | 53.90 | 23,500 |
| 22/05/2025 | -0.10/-0.19% | 53.90 | 54.00 | 53.60 | 53.90 | 53.83 | 53.90 | 14,900 |
| 21/05/2025 | 0.00/0.00% | 54.00 | 54.10 | 53.90 | 54.00 | 53.97 | 54.00 | 9,100 |
| 20/05/2025 | -0.10/-0.18% | 54.00 | 54.10 | 53.90 | 54.00 | 54.01 | 54.00 | 10,400 |
| 19/05/2025 | 0.00/0.00% | 54.30 | 54.40 | 54.10 | 54.10 | 54.21 | 54.10 | 5,400 |
| 16/05/2025 | -0.20/-0.37% | 54.30 | 54.30 | 54.00 | 54.10 | 54.14 | 54.10 | 5,900 |
| 15/05/2025 | 0.40/0.74% | 54.30 | 54.60 | 54.30 | 54.30 | 54.38 | 54.30 | 10,300 |
| 14/05/2025 | -0.30/-0.55% | 54.20 | 54.40 | 53.90 | 53.90 | 54.13 | 53.90 | 13,300 |
| 13/05/2025 | 0.10/0.18% | 54.20 | 54.20 | 54.10 | 54.20 | 54.13 | 54.20 | 5,800 |
| 12/05/2025 | 0.20/0.37% | 53.90 | 54.20 | 53.80 | 54.10 | 53.99 | 54.10 | 6,700 |
| 09/05/2025 | 0.10/0.19% | 53.80 | 53.90 | 53.50 | 53.90 | 53.74 | 53.90 | 7,600 |
| 08/05/2025 | 0.60/1.13% | 54.00 | 54.00 | 53.20 | 53.80 | 53.88 | 53.80 | 2,600 |
| 07/05/2025 | -1.10/-2.03% | 54.10 | 54.30 | 53.20 | 53.20 | 53.70 | 53.20 | 9,000 |
| 06/05/2025 | 0.00/0.00% | 53.70 | 54.30 | 53.70 | 54.30 | 54.09 | 54.30 | 7,500 |
| 05/05/2025 | 0.20/0.37% | 54.10 | 54.30 | 53.70 | 54.30 | 54.02 | 54.30 | 6,100 |